UK markets open in 2 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,315.80 +6.20 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,484.20 +1,797.81 (+3.94%)
Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240517C00007000 | 2024-05-01 9:42AM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240517C00008000 | 2024-05-02 10:18AM EDT | 8.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECS240517C00009000 | 2024-05-02 3:58PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TECS240517C00010000 | 2024-05-02 3:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TECS240517C00011000 | 2024-05-01 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| TECS240517C00012000 | 2024-04-25 1:21PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-04-29 3:03PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS240517P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TECS240517P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TECS240517P00010000 | 2024-05-01 9:43AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.