Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 4.00 | 4.60 | 0.00 | - | 6 | 0 | 925.00% |
| TECS240517C00004000 | 2024-04-30 1:08PM EDT | 4.00 | 4.90 | 2.95 | 3.60 | 0.00 | - | - | 0 | 500.00% |
| TECS240517C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 634.38% |
| TECS240517C00007000 | 2024-05-17 3:49PM EDT | 7.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 119 | 161 | 103.13% |
| TECS240517C00008000 | 2024-05-17 2:10PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 705 | 140.63% |
| TECS240517C00009000 | 2024-05-15 12:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,276 | 256.25% |
| TECS240517C00010000 | 2024-05-10 2:50PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 727 | 350.00% |
| TECS240517C00011000 | 2024-05-10 2:34PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 297 | 425.00% |
| TECS240517C00012000 | 2024-05-14 12:49PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 500.00% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 562.50% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 612.50% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 668.75% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 712.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00001000 | 2024-05-09 2:34PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 1,950.00% |
| TECS240517P00007000 | 2024-05-16 12:04PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 62 | 139.06% |
| TECS240517P00008000 | 2024-05-17 12:35PM EDT | 8.00 | 0.70 | 0.00 | 0.75 | -0.15 | -17.65% | 5 | 76 | 131.25% |
| TECS240517P00009000 | 2024-05-16 12:04PM EDT | 9.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | 8 | 51 | 518.75% |
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.70 | 1.50 | 3.00 | 0.00 | - | 1 | 8 | 650.00% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 3.40 | 4.00 | 0.00 | - | 12 | 13 | 759.38% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 3.20 | 5.20 | 0.00 | - | 4 | 0 | 1,031.25% |
| TECS240517P00013000 | 2024-05-17 2:31PM EDT | 13.00 | 5.73 | 5.40 | 6.00 | +1.75 | +43.97% | 2 | 2 | 937.50% |
© 2024 Yahoo. All rights reserved.