Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 16 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 698 | 6.00 | 0.28 | 0.00 | - | 20 | 17 |
| 0.04 | 0.00 | - | 10 | 1,443 | 7.00 | 1.10 | 0.00 | - | 6 | 97 |
| 0.04 | 0.00 | - | 1 | 1,493 | 8.00 | 2.08 | 0.00 | - | 20 | 29 |
| 0.05 | 0.00 | - | 2 | 631 | 9.00 | 3.00 | 0.00 | - | 2 | 34 |
| 0.06 | 0.00 | - | 2 | 245 | 10.00 | 4.80 | 0.00 | - | 2 | 69 |
| 0.05 | 0.00 | - | 10 | 24 | 11.00 | 2.30 | 0.00 | - | - | 148 |
| 0.05 | 0.00 | - | 2 | 13 | 12.00 | 6.06 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 13 | 14 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.