UK markets closed

Direxion Daily Technology Bear 3X ETF (TECS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240719C000040002024-06-10 12:14PM EDT4.002.870.054.000.00--1124.22%
TECS240719C000050002024-06-14 1:59PM EDT5.001.000.651.10-0.80-44.44%1183.98%
TECS240719C000060002024-06-14 2:44PM EDT6.000.350.300.450.00-216459.77%
TECS240719C000070002024-06-14 3:09PM EDT7.000.120.100.15-0.01-7.69%661,25862.89%
TECS240719C000080002024-06-14 1:49PM EDT8.000.100.000.450.00-24503109.38%
TECS240719C000090002024-06-07 9:53AM EDT9.000.200.000.150.00-210596.88%
TECS240719C000100002024-05-13 10:45AM EDT10.000.050.000.250.00-2232128.13%
TECS240719C000110002024-05-23 2:36PM EDT11.000.150.000.050.00-1199104.69%
TECS240719C000120002024-05-13 2:04PM EDT12.000.220.000.450.00-6210182.03%
TECS240719C000130002024-05-31 3:06PM EDT13.000.050.001.200.00-441264.84%
TECS240719C000140002024-05-09 10:50AM EDT14.000.250.000.600.00-1052223.44%
TECS240719C000150002024-04-03 9:47AM EDT15.000.250.001.700.00-18328.52%
TECS240719C000160002024-04-04 2:31PM EDT16.000.150.002.000.00-336361.72%
TECS240719C000170002024-05-03 12:40PM EDT17.000.150.002.150.00-1052382.81%
TECS240719C000190002024-04-12 1:50PM EDT19.000.200.002.100.00-1015397.46%
TECS240719C000200002024-04-24 9:30AM EDT20.000.150.000.750.00-627293.36%
TECS240719C000210002024-04-08 3:58PM EDT21.000.150.001.250.00-2238346.88%
TECS240719C000220002024-03-18 11:02AM EDT22.000.200.050.400.00-326272.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240719P000060002024-06-12 10:39AM EDT6.000.450.000.950.00-5755.47%
TECS240719P000070002024-06-12 9:33AM EDT7.001.001.101.600.00-54679.69%
TECS240719P000080002024-05-29 10:44AM EDT8.001.301.502.750.00-228171.48%
TECS240719P000090002024-05-21 3:38PM EDT9.002.152.254.000.00-184233.59%
TECS240719P000100002024-06-12 10:30AM EDT10.003.923.305.600.00-2222169.92%
TECS240719P000110002024-05-31 11:17AM EDT11.003.504.306.200.00-214142.19%
TECS240719P000120002024-05-13 2:04PM EDT12.004.374.108.000.00-6124431.25%
TECS240719P000130002024-05-17 2:31PM EDT13.005.785.108.600.00-24391.02%
TECS240719P000150002024-04-29 9:45AM EDT15.006.505.6010.500.00-180403.13%
TECS240719P000160002024-04-23 2:58PM EDT16.007.200.000.000.00--00.00%
TECS240719P000200002024-02-27 12:20PM EDT20.0012.2010.0014.700.00--3330.08%