Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 5.00 | 0.10 | 0.00 | - | 2 | 25 |
| 0.23 | 0.00 | - | 92 | 465 | 6.00 | 0.45 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 66 | 1,316 | 7.00 | 1.28 | 0.00 | - | 28 | 18 |
| 0.10 | 0.00 | - | 24 | 527 | 8.00 | 1.30 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | 2 | 105 | 9.00 | 2.15 | 0.00 | - | 1 | 84 |
| 0.14 | 0.00 | - | 2 | 232 | 10.00 | 4.80 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 1 | 199 | 11.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.22 | 0.00 | - | 6 | 210 | 12.00 | 4.37 | 0.00 | - | 6 | 124 |
| 0.05 | 0.00 | - | 4 | 41 | 13.00 | 5.78 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 10 | 52 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 15.00 | 6.50 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 3 | 36 | 16.00 | 7.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 52 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 27 | 20.00 | 12.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 22 | 38 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.