Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 122 | 132 | 5.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 125 | 6.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 408 | 414 | 7.00 | 0.82 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 48 | 246 | 8.00 | 1.31 | 0.00 | - | 1 | 311 |
| 0.23 | 0.00 | - | 2 | 346 | 9.00 | 1.95 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 5 | 510 | 10.00 | 3.50 | 0.00 | - | 4 | 96 |
| 0.50 | 0.00 | - | 10 | 54 | 11.00 | 3.31 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 1 | 40 | 12.00 | 5.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 305 | 13.00 | 5.55 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 3 | 14.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 3 | 12 | 15.00 | 8.00 | 0.00 | - | - | 6 |
| 0.80 | 0.00 | - | 1 | 4 | 16.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 4 | 17.00 | 8.80 | 0.00 | - | - | 5 |
| 0.33 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | 10.70 | 0.00 | - | - | 4 |
| 1.55 | 0.00 | - | 8 | 18 | 20.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 24 | 21.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 42 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 34 | 23.00 | 12.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.