Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018C00006000 | 2024-06-06 1:01PM EDT | 6.00 | 0.93 | 0.50 | 0.95 | -0.47 | -33.57% | 5 | 2 | 67.19% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 7.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 117 | 133.01% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 8.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 326 | 146.48% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 9.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 253.91% |
| TECS241018C00010000 | 2024-06-18 1:33PM EDT | 10.00 | 1.03 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 166.70% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 12.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 191.70% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 146.09% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 15.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 201.47% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 307.23% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 17.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 149.61% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 18.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 217.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 70.41% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 8.00 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 155.47% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 9.00 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 146.48% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 10.00 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 108.20% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 11.00 | 4.20 | 3.20 | 7.30 | 0.00 | - | 1 | 7 | 238.28% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 14.00 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 103.52% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 16.00 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.