Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 2 | 6.00 | 0.45 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 117 | 7.00 | 0.50 | 0.00 | - | 300 | 301 |
| 1.00 | 0.00 | - | 1 | 326 | 8.00 | 1.70 | 0.00 | - | 1 | 35 |
| 0.92 | 0.00 | - | 1 | 13 | 9.00 | 1.90 | 0.00 | - | 11 | 10 |
| 1.03 | 0.00 | - | 1 | 5 | 10.00 | 2.65 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 11.00 | 4.20 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 17 | 16 | 12.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 7 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 16.00 | 8.67 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 25 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.