Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 2.80 | 0.65 | 2.25 | 0.00 | - | 30 | 30 | 103.13% |
| TECS250117C00006000 | 2024-06-14 10:28AM EDT | 6.00 | 1.20 | 0.80 | 1.75 | 0.00 | - | 25 | 182 | 69.53% |
| TECS250117C00007000 | 2024-06-21 2:53PM EDT | 7.00 | 0.05 | 0.55 | 1.30 | 0.00 | - | 6 | 6 | 69.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117P00006000 | 2024-06-17 11:01AM EDT | 6.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.