UK markets closed

Direxion Daily Technology Bear 3X ETF (TECS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS250321C000020002024-05-28 9:49AM EDT2.006.201.806.100.00-1085.16%
TECS250321C000030002024-05-28 9:49AM EDT3.005.200.855.100.00-1060.55%
TECS250321C000040002024-06-05 1:11PM EDT4.003.001.552.450.00-1578.42%
TECS250321C000060002024-06-12 2:52PM EDT6.001.400.003.400.00--1387.30%
TECS250321C000070002024-06-14 2:34PM EDT7.001.101.001.25+0.18+19.57%1674.02%
TECS250321C000080002024-06-13 9:30AM EDT8.001.100.701.100.00-3044174.80%
TECS250321C000090002024-05-23 9:59AM EDT9.000.800.002.750.00-17522107.62%
TECS250321C000100002024-05-20 2:17PM EDT10.000.900.002.800.00-1032116.80%
TECS250321C000110002024-05-15 9:38AM EDT11.001.000.002.100.00-1452106.45%
TECS250321C000120002024-05-22 9:30AM EDT12.002.000.002.500.00-15122.36%
TECS250321C000140002024-04-01 11:43AM EDT14.001.000.003.800.00--1164.36%
TECS250321C000150002024-04-10 3:42PM EDT15.001.000.003.000.00-28149.12%
TECS250321C000160002024-04-30 3:13PM EDT16.001.200.003.100.00-45155.57%
TECS250321C000170002024-06-11 11:22AM EDT17.001.250.002.450.00-14143.16%
TECS250321C000180002024-05-14 10:02AM EDT18.000.500.002.400.00-37145.31%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS250321P000060002024-06-12 10:21AM EDT6.001.220.003.500.00--283.20%
TECS250321P000070002024-06-14 2:33PM EDT7.002.002.002.90+1.00+100.00%1083.59%
TECS250321P000080002024-06-05 3:47PM EDT8.002.200.804.600.00-1258.20%
TECS250321P000090002024-05-07 11:18AM EDT9.002.582.804.000.00-22082.81%
TECS250321P000100002024-04-22 9:39AM EDT10.002.690.000.000.00-4200.00%
TECS250321P000110002024-04-15 2:14PM EDT11.004.103.606.900.00--1150.39%
TECS250321P000120002024-04-12 11:18AM EDT12.005.303.507.400.00-22123.34%
TECS250321P000150002024-04-24 1:49PM EDT15.007.306.0011.000.00--1167.29%
TECS250321P000160002024-06-05 3:47PM EDT16.009.508.3012.400.00--180.08%
TECS250321P000170002024-04-25 3:33PM EDT17.009.108.0012.600.00--3155.37%