Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250321C00002000 | 2024-05-28 9:49AM EDT | 2.00 | 6.20 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 73.44% |
| TECS250321C00003000 | 2024-05-28 9:49AM EDT | 3.00 | 5.20 | 0.65 | 4.80 | 0.00 | - | 1 | 0 | 56.64% |
| TECS250321C00004000 | 2024-06-20 10:03AM EDT | 4.00 | 1.95 | 1.60 | 2.25 | +0.09 | +4.84% | 4 | 7 | 53.71% |
| TECS250321C00006000 | 2024-06-12 2:52PM EDT | 6.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | - | 13 | 93.36% |
| TECS250321C00007000 | 2024-06-18 1:33PM EDT | 7.00 | 1.28 | 0.35 | 1.95 | 0.00 | - | 3 | 9 | 82.03% |
| TECS250321C00008000 | 2024-06-13 9:30AM EDT | 8.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 30 | 441 | 106.45% |
| TECS250321C00009000 | 2024-05-23 9:59AM EDT | 9.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 17 | 522 | 113.28% |
| TECS250321C00010000 | 2024-05-20 2:17PM EDT | 10.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 10 | 32 | 119.82% |
| TECS250321C00011000 | 2024-05-15 9:38AM EDT | 11.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 14 | 52 | 112.40% |
| TECS250321C00012000 | 2024-05-22 9:30AM EDT | 12.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 128.71% |
| TECS250321C00014000 | 2024-04-01 11:43AM EDT | 14.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 172.17% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 15.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 155.96% |
| TECS250321C00016000 | 2024-04-30 3:13PM EDT | 16.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 4 | 5 | 162.50% |
| TECS250321C00017000 | 2024-06-11 11:22AM EDT | 17.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 148.05% |
| TECS250321C00018000 | 2024-05-14 10:02AM EDT | 18.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 7 | 151.37% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250321P00006000 | 2024-06-12 10:21AM EDT | 6.00 | 1.22 | 0.00 | 3.70 | 0.00 | - | - | 2 | 84.28% |
| TECS250321P00007000 | 2024-06-14 2:33PM EDT | 7.00 | 2.00 | 0.25 | 4.40 | 0.00 | - | 1 | 910 | 72.07% |
| TECS250321P00008000 | 2024-06-17 1:04PM EDT | 8.00 | 3.02 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 71.88% |
| TECS250321P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 4.00 | 2.10 | 6.00 | 0.00 | - | 2 | 20 | 78.32% |
| TECS250321P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 11.00 | 4.10 | 3.60 | 6.90 | 0.00 | - | - | 11 | 137.21% |
| TECS250321P00012000 | 2024-04-12 11:18AM EDT | 12.00 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 117.29% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 15.00 | 7.30 | 6.00 | 11.00 | 0.00 | - | - | 1 | 162.70% |
| TECS250321P00016000 | 2024-06-17 1:04PM EDT | 16.00 | 10.37 | 8.40 | 12.60 | 0.00 | - | 1 | 0 | 74.41% |
| TECS250321P00017000 | 2024-04-25 3:33PM EDT | 17.00 | 9.10 | 8.00 | 12.60 | 0.00 | - | - | 3 | 149.71% |
© 2024 Yahoo. All rights reserved.