Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00003000 | 2024-05-23 2:39PM EDT | 3.00 | 4.10 | 4.00 | 5.00 | 0.00 | - | - | 1 | 206.25% |
| TECS240621C00005000 | 2024-05-31 12:12PM EDT | 5.00 | 2.86 | 2.30 | 2.80 | +0.56 | +24.35% | 1 | 0 | 126.56% |
| TECS240621C00006000 | 2024-05-30 9:52AM EDT | 6.00 | 1.50 | 0.00 | 3.60 | +0.20 | +15.38% | 5 | 7 | 137.11% |
| TECS240621C00007000 | 2024-05-31 3:27PM EDT | 7.00 | 0.67 | 0.55 | 0.85 | +0.07 | +11.67% | 357 | 529 | 61.33% |
| TECS240621C00008000 | 2024-05-31 3:50PM EDT | 8.00 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 562 | 1,040 | 59.57% |
| TECS240621C00009000 | 2024-05-31 3:47PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 8 | 615 | 82.42% |
| TECS240621C00010000 | 2024-05-22 3:31PM EDT | 10.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 2 | 245 | 228.71% |
| TECS240621C00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 10 | 14 | 125.00% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 261.52% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 217.97% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.16% |
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-30 11:11AM EDT | 6.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 92.19% |
| TECS240621P00007000 | 2024-05-31 1:12PM EDT | 7.00 | 0.13 | 0.05 | 0.20 | -0.09 | -40.91% | 22 | 155 | 56.64% |
| TECS240621P00008000 | 2024-05-31 3:49PM EDT | 8.00 | 0.60 | 0.65 | 0.85 | -0.59 | -49.58% | 41 | 54 | 58.79% |
| TECS240621P00009000 | 2024-05-31 1:34PM EDT | 9.00 | 1.50 | 0.00 | 3.30 | -0.23 | -13.29% | 12 | 252 | 76.17% |
| TECS240621P00010000 | 2024-05-22 10:34AM EDT | 10.00 | 3.20 | 2.25 | 2.80 | 0.00 | - | 6 | 76 | 133.59% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 11.00 | 2.30 | 3.80 | 4.40 | 0.00 | - | - | 148 | 210.16% |
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 12.00 | 3.30 | 3.50 | 4.90 | 0.00 | - | 1 | 4 | 198.05% |
© 2024 Yahoo. All rights reserved.