Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 10 | 1,433 | 2024-06-21 | 1.15 | +0.02 | +1.77% | 4 | 145 |
| 0.12 | -0.01 | -7.69% | 66 | 1,258 | 2024-07-19 | 1.00 | 0.00 | - | 5 | 46 |
| 2.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 117 | 2024-10-18 | 0.50 | 0.00 | - | 300 | 301 |
| 1.50 | 0.00 | - | 9 | 64 | 2024-12-20 | 0.79 | 0.00 | - | 100 | 1,851 |
| 1.10 | +0.18 | +19.57% | 1 | 6 | 2025-03-21 | 2.00 | +1.00 | +100.00% | 1 | 0 |
© 2024 Yahoo. All rights reserved.