Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.01 | +4.17% | 562 | 1,040 | 2024-06-21 | 0.60 | -0.59 | -49.58% | 41 | 54 |
| 0.50 | +0.05 | +11.11% | 11 | 431 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 28 |
| 0.90 | 0.00 | - | 1 | 91 | 2024-09-20 | 1.31 | 0.00 | - | 1 | 311 |
| 1.00 | 0.00 | - | 1 | 326 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 35 |
| 1.68 | 0.00 | - | 6 | 553 | 2024-12-20 | 1.93 | -0.79 | -29.04% | 1 | 7 |
| 1.34 | -0.04 | -2.90% | 1 | 414 | 2025-03-21 | 2.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.