UK markets closed

TIAA-CREF Equity Index Advisor (TEIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.30-0.10 (-0.27%)
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202437.3037.3037.3037.3037.30-
15 May 202437.4037.4037.4037.4037.40-
14 May 202436.9636.9636.9636.9636.96-
13 May 202436.7636.7636.7636.7636.76-
10 May 202436.7636.7636.7636.7636.76-
09 May 202436.7236.7236.7236.7236.72-
08 May 202436.5136.5136.5136.5136.51-
07 May 202436.5436.5436.5436.5436.54-
06 May 202436.5036.5036.5036.5036.50-
03 May 202436.1136.1136.1136.1136.11-
02 May 202435.6835.6835.6835.6835.68-
01 May 202435.3335.3335.3335.3335.33-
30 Apr 202435.4235.4235.4235.4235.42-
29 Apr 202436.0136.0136.0136.0136.01-
26 Apr 202435.8835.8835.8835.8835.88-
25 Apr 202435.5435.5435.5435.5435.54-
24 Apr 202435.7135.7135.7135.7135.71-
23 Apr 202435.7135.7135.7135.7135.71-
22 Apr 202435.2635.2635.2635.2635.26-
19 Apr 202434.9534.9534.9534.9534.95-
18 Apr 202435.2135.2135.2135.2135.21-
17 Apr 202435.2935.2935.2935.2935.29-
16 Apr 202435.5135.5135.5135.5135.51-
15 Apr 202435.5935.5935.5935.5935.59-
12 Apr 202436.0436.0436.0436.0436.04-
11 Apr 202436.5936.5936.5936.5936.59-
10 Apr 202436.3336.3336.3336.3336.33-
09 Apr 202436.7336.7336.7336.7336.73-
08 Apr 202436.6736.6736.6736.6736.67-
05 Apr 202436.6636.6636.6636.6636.66-
04 Apr 202436.2636.2636.2636.2636.26-
03 Apr 202436.7036.7036.7036.7036.70-
02 Apr 202436.6536.6536.6536.6536.65-
01 Apr 202436.9536.9536.9536.9536.95-
28 Mar 202437.0537.0537.0537.0537.05-
27 Mar 202437.0037.0037.0037.0037.00-
26 Mar 202436.6536.6536.6536.6536.65-
25 Mar 202436.7436.7436.7436.7436.74-
22 Mar 202436.8336.8336.8336.8336.83-
21 Mar 202436.9336.9336.9336.9336.93-
20 Mar 202436.7836.7836.7836.7836.78-
19 Mar 202436.4136.4136.4136.4136.41-
18 Mar 202436.2136.2136.2136.2136.21-
15 Mar 202436.0236.0236.0236.0236.02-
14 Mar 202436.2236.2236.2236.2236.22-
13 Mar 202436.3736.3736.3736.3736.37-
12 Mar 202436.4236.4236.4236.4236.42-
11 Mar 202436.0636.0636.0636.0636.06-
08 Mar 202436.1236.1236.1236.1236.12-
07 Mar 202436.3436.3436.3436.3436.34-
06 Mar 202435.9735.9735.9735.9735.97-
05 Mar 202435.7735.7735.7735.7735.77-
04 Mar 202436.1536.1536.1536.1536.15-
01 Mar 202436.1836.1836.1836.1836.18-
29 Feb 202435.9035.9035.9035.9035.90-
28 Feb 202435.7135.7135.7135.7135.71-
27 Feb 202435.7735.7735.7735.7735.77-
26 Feb 202435.6835.6835.6835.6835.68-
23 Feb 202435.7835.7835.7835.7835.78-
22 Feb 202435.7635.7635.7635.7635.76-
21 Feb 202435.0635.0635.0635.0635.06-
20 Feb 202435.0435.0435.0435.0435.04-
16 Feb 202435.2835.2835.2835.2835.28-
15 Feb 202435.4635.4635.4635.4635.46-
14 Feb 202435.2135.2135.2135.2135.21-
13 Feb 202434.8134.8134.8134.8134.81-
12 Feb 202435.3635.3635.3635.3635.36-
09 Feb 202435.3535.3535.3535.3535.35-
08 Feb 202435.1235.1235.1235.1235.12-
07 Feb 202435.0435.0435.0435.0435.04-
06 Feb 202434.7734.7734.7734.7734.77-
05 Feb 202434.6634.6634.6634.6634.66-
02 Feb 202434.8134.8134.8134.8134.81-
01 Feb 202434.4934.4934.4934.4934.49-
31 Jan 202434.0734.0734.0734.0734.07-
30 Jan 202434.6534.6534.6534.6534.65-
29 Jan 202434.6934.6934.6934.6934.69-
26 Jan 202434.3934.3934.3934.3934.39-
25 Jan 202434.4034.4034.4034.4034.40-
24 Jan 202434.2234.2234.2234.2234.22-
23 Jan 202434.2334.2334.2334.2334.23-
22 Jan 202434.1634.1634.1634.1634.16-
19 Jan 202434.0334.0334.0334.0334.03-
18 Jan 202433.6233.6233.6233.6233.62-
17 Jan 202433.3333.3333.3333.3333.33-
16 Jan 202433.5333.5333.5333.5333.53-
12 Jan 202433.6833.6833.6833.6833.68-
11 Jan 202433.6633.6633.6633.6633.66-
10 Jan 202433.7033.7033.7033.7033.70-
09 Jan 202433.5333.5333.5333.5333.53-
08 Jan 202433.5933.5933.5933.5933.59-
05 Jan 202433.1133.1133.1133.1133.11-
04 Jan 202433.0533.0533.0533.0533.05-
03 Jan 202433.1433.1433.1433.1433.14-
02 Jan 202433.4833.4833.4833.4833.48-
29 Dec 202333.6933.6933.6933.6933.69-
28 Dec 202333.8333.8333.8333.8333.83-
27 Dec 202333.8233.8233.8233.8233.82-
26 Dec 202333.7633.7633.7633.7633.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...