Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.00

+1.99

(+1.42%)

At close: 04:00PM EDT

142.87

+0.87

(+0.61%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	15.00	19.20	0.00	-	1	1	82.81%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	36.96%
TEL240517C00135000	2024-04-24 12:03PM EDT	135.00	5.40	6.30	8.80	0.00	-	2	10	44.46%
TEL240517C00140000	2024-05-02 11:36AM EDT	140.00	1.60	3.40	3.60	0.00	-	62	133	24.24%
TEL240517C00145000	2024-05-03 3:23PM EDT	145.00	1.15	0.95	1.10	+1.00	+666.67%	4	1,031	22.11%
TEL240517C00150000	2024-05-02 10:41AM EDT	150.00	0.08	0.15	0.60	0.00	-	2	162	29.18%
TEL240517C00155000	2024-04-24 9:43AM EDT	155.00	0.10	0.05	0.25	0.00	-	3	96	32.08%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	2.00	0.00	-	3	18	57.76%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	4.80	0.00	-	2	3	89.82%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	4.80	0.00	-	26	26	144.85%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517P00130000	2024-04-29 12:27PM EDT	130.00	0.15	0.00	4.80	0.00	-	2	12	68.97%
TEL240517P00135000	2024-05-03 3:46PM EDT	135.00	0.30	0.20	0.35	-0.30	-50.00%	19	2,131	23.68%
TEL240517P00140000	2024-05-01 1:20PM EDT	140.00	2.40	1.10	1.25	0.00	-	118	398	20.59%
TEL240517P00145000	2024-04-30 9:59AM EDT	145.00	3.50	3.10	4.30	0.00	-	4	317	24.29%