TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00115000 | 2024-06-12 1:34PM EDT | 115.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 120.00 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 74.93% |
| TEL240719C00125000 | 2024-06-12 1:34PM EDT | 125.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 130.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 198 | 124 | 0.00% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| TEL240719C00140000 | 2024-06-05 1:46PM EDT | 140.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| TEL240719C00145000 | 2024-06-17 1:11PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| TEL240719C00150000 | 2024-06-17 3:52PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 398 | 0.00% |
| TEL240719C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 202 | 3.13% |
| TEL240719C00160000 | 2024-06-17 1:24PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| TEL240719C00165000 | 2024-05-14 10:39AM EDT | 165.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 20.51% |
| TEL240719C00170000 | 2024-04-04 9:38AM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 64.92% |
| TEL240719C00175000 | 2024-06-14 10:50AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| TEL240719C00180000 | 2024-06-14 10:22AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| TEL240719C00195000 | 2024-06-14 10:18AM EDT | 195.00 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TEL240719C00200000 | 2024-06-14 10:18AM EDT | 200.00 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TEL240719C00210000 | 2024-06-14 10:18AM EDT | 210.00 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00070000 | 2024-01-24 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.74% |
| TEL240719P00080000 | 2024-02-20 10:30AM EDT | 80.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 96.48% |
| TEL240719P00085000 | 2024-01-23 11:41AM EDT | 85.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 146.70% |
| TEL240719P00090000 | 2024-04-29 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 81.84% |
| TEL240719P00095000 | 2024-02-05 10:50AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.79% |
| TEL240719P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 70.61% |
| TEL240719P00105000 | 2024-02-05 10:46AM EDT | 105.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 70.90% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 110.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 65.63% |
| TEL240719P00115000 | 2024-04-25 9:52AM EDT | 115.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 100 | 373 | 84.55% |
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 74.73% |
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 250 | 264 | 65.09% |
| TEL240719P00130000 | 2024-05-29 11:50AM EDT | 130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 12.50% |
| TEL240719P00135000 | 2024-06-07 3:37PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
| TEL240719P00140000 | 2024-06-14 3:19PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 83 | 6.25% |
| TEL240719P00145000 | 2024-06-17 3:51PM EDT | 145.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 3.13% |
| TEL240719P00150000 | 2024-06-17 3:39PM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.20% |
| TEL240719P00155000 | 2024-05-28 11:17AM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 160.00 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 70.00% |
© 2024 Yahoo. All rights reserved.