TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 130.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TEL241018C00135000 | 2024-06-14 10:32AM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| TEL241018C00140000 | 2024-06-14 10:20AM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TEL241018C00145000 | 2024-06-14 11:39AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| TEL241018C00150000 | 2024-06-14 9:53AM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.00% |
| TEL241018C00155000 | 2024-06-13 12:10PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| TEL241018C00160000 | 2024-06-14 3:22PM EDT | 160.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 62 | 811 | 3.13% |
| TEL241018C00165000 | 2024-06-17 11:24AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 3.13% |
| TEL241018C00170000 | 2024-06-12 1:42PM EDT | 170.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| TEL241018C00175000 | 2024-06-17 1:25PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 6.25% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 411 | 24.51% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 46.50% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 49.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.06% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.56% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 57.40% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 36.32% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 25.89% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 150 | 708 | 22.52% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 502 | 20.78% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 564 | 1,103 | 3.13% |
| TEL241018P00140000 | 2024-06-12 10:05AM EDT | 140.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| TEL241018P00145000 | 2024-06-12 12:57PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 333 | 1.56% |
| TEL241018P00150000 | 2024-06-13 2:30PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 358 | 0.10% |
| TEL241018P00155000 | 2024-05-28 2:25PM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 31.29% |
© 2024 Yahoo. All rights reserved.