TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEL250117C00140000 | 2024-06-17 12:44PM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 150.00 | 11.99 | 8.40 | 9.50 | 0.00 | - | 10 | 10 | 20.54% |
| TEL250117C00155000 | 2024-06-17 1:11PM EDT | 155.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.78% |
| TEL250117C00160000 | 2024-06-13 10:50AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TEL250117C00170000 | 2024-06-06 9:50AM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| TEL250117C00175000 | 2024-05-22 1:15PM EDT | 175.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 59 | 57 | 3.13% |
| TEL250117C00180000 | 2024-06-05 9:46AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| TEL250117C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117P00120000 | 2024-06-07 3:12PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TEL250117P00130000 | 2024-06-11 10:15AM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 3.13% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| TEL250117P00140000 | 2024-06-17 2:56PM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| TEL250117P00145000 | 2024-06-11 10:17AM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 1.56% |
| TEL250117P00150000 | 2024-05-22 2:06PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.05% |
| TEL250117P00155000 | 2024-05-22 2:10PM EDT | 155.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.