TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 20.40 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 116.31% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 7.20 | 12.00 | 0.00 | - | 2 | 12 | 90.28% |
| TEL240621C00145000 | 2024-06-04 3:00PM EDT | 145.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TEL240621C00150000 | 2024-06-17 3:28PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| TEL240621C00155000 | 2024-06-12 11:43AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 99.51% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 71.68% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| TEL240621P00145000 | 2024-06-17 3:58PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 6.25% |
| TEL240621P00150000 | 2024-06-17 3:58PM EDT | 150.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.39% |
| TEL240621P00155000 | 2024-06-12 12:55PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.