UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.02 +0.19 (+0.24%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,160.71 +48.55 (+0.12%) Bitcoin GBP
48,349.54 -666.88 (-1.36%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 22.51 | 20.80 | 24.70 | 0.00 | - | 198 | 124 | 84.33% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 2024-10-18 | 24.09 | 20.10 | 20.80 | 0.00 | - | 5 | 5 | 30.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00130000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 669 | 40.23% |
| TEL241018P00130000 | 2024-06-24 1:44PM EDT | 2024-10-18 | 0.80 | 1.15 | 1.35 | 0.00 | - | 1 | 502 | 22.02% |
| TEL250117P00130000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 2.40 | 2.45 | 2.75 | +0.20 | +9.09% | 17 | 51 | 21.51% |
© 2024 Yahoo. All rights reserved.