UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,162.28 +50.12 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 17.70 | 15.90 | 20.10 | 0.00 | - | 16 | 45 | 72.41% |
| TEL241018C00135000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 14.40 | 15.90 | 17.10 | 0.00 | - | 1 | 218 | 29.82% |
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 22.70 | 20.70 | 23.50 | 0.00 | - | - | 1 | 38.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00135000 | 2024-06-20 3:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 295 | 31.35% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 2.40 | 1.85 | 2.10 | 0.00 | - | 564 | 1,103 | 20.86% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.80 | 0.00 | - | 10 | 26 | 20.62% |
© 2024 Yahoo. All rights reserved.