UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,161.90 +49.74 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00145000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 5.29 | 4.40 | 4.70 | -3.31 | -38.49% | 1 | 91 | 21.19% |
| TEL241018C00145000 | 2024-06-26 12:39PM EDT | 2024-10-18 | 9.40 | 8.90 | 9.70 | +1.00 | +11.90% | 1 | 88 | 25.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00145000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 1.15 | 1.30 | 1.45 | +0.60 | +109.09% | 1 | 528 | 17.21% |
| TEL240816P00145000 | 2024-06-26 11:29AM EDT | 2024-08-16 | 2.80 | 3.00 | 3.30 | +1.10 | +64.71% | 2 | 2 | 20.52% |
| TEL241018P00145000 | 2024-06-25 3:42PM EDT | 2024-10-18 | 4.10 | 4.50 | 4.90 | 0.00 | - | 10 | 343 | 18.79% |
| TEL250117P00145000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.90 | +0.80 | +14.55% | 1 | 47 | 18.67% |
© 2024 Yahoo. All rights reserved.