UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.02 +0.19 (+0.24%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,164.08 +51.92 (+0.13%) Bitcoin GBP
48,345.32 -666.82 (-1.36%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00160000 | 2024-06-25 11:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.43 | -68.25% | 31 | 476 | 20.07% |
| TEL240816C00160000 | 2024-06-26 1:25PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.15 | -0.43 | -30.71% | 3 | 19 | 22.17% |
| TEL241018C00160000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 2.90 | 2.50 | 2.65 | 0.00 | - | 33 | 816 | 20.95% |
| TEL250117C00160000 | 2024-06-25 11:34AM EDT | 2025-01-17 | 5.70 | 5.00 | 5.40 | -1.59 | -21.81% | 29 | 33 | 22.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 70.20% |
| TEL241018P00160000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 10.50 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 19.76% |
© 2024 Yahoo. All rights reserved.