Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00175000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 47.95% |
TEL241018C00175000 | 2024-06-26 1:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | -0.30 | -37.50% | 1 | 204 | 21.16% |
TEL250117C00175000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 3.07 | 2.40 | 3.40 | 0.00 | - | 59 | 57 | 26.26% |