MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Telecommunications UCITS ETF 2 (TELD.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 01:41PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 20 Mar 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 19 Mar 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 18 Mar 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 15 Mar 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 14 Mar 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 13 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 12 Mar 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 11 Mar 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 08 Mar 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 07 Mar 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 06 Mar 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 05 Mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 04 Mar 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 01 Mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 29 Feb 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 28 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 27 Feb 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 26 Feb 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 23 Feb 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 22 Feb 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 21 Feb 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 20 Feb 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 19 Feb 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 16 Feb 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 15 Feb 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 14 Feb 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 13 Feb 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 12 Feb 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 09 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 08 Feb 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 07 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 06 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 300 |
| 05 Feb 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 02 Feb 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 01 Feb 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 31 Jan 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 30 Jan 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 29 Jan 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 26 Jan 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 377 |
| 25 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 24 Jan 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 23 Jan 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 22 Jan 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 19 Jan 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 18 Jan 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 17 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 16 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 15 Jan 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 12 Jan 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 11 Jan 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 10 Jan 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 09 Jan 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 08 Jan 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 05 Jan 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 04 Jan 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 03 Jan 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.