8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Telenor ASA (TELNF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD

Add to watchlist

11.66

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	11.66	11.66	11.66	11.66	11.66	400
25 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
24 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
23 Jul 2024	11.43	11.43	11.43	11.43	11.43	1,300
22 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
19 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
18 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
17 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
16 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
15 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
12 Jul 2024	11.43	11.43	11.43	11.43	11.43	900
11 Jul 2024	11.43	11.43	11.43	11.43	11.43	-
10 Jul 2024	11.43	11.43	11.43	11.43	11.43	200
09 Jul 2024	11.51	11.51	11.51	11.51	11.51	-
08 Jul 2024	11.51	11.51	11.51	11.51	11.51	200
05 Jul 2024	11.51	11.51	11.51	11.51	11.51	-
03 Jul 2024	11.51	11.51	11.51	11.51	11.51	-
02 Jul 2024	11.51	11.51	11.51	11.51	11.51	-
01 Jul 2024	11.51	11.51	11.51	11.51	11.51	100
28 Jun 2024	11.50	11.50	11.50	11.50	11.50	-
27 Jun 2024	11.50	11.50	11.50	11.50	11.50	-
26 Jun 2024	11.50	11.50	11.50	11.50	11.50	-
25 Jun 2024	11.50	11.50	11.50	11.50	11.50	-
24 Jun 2024	11.50	11.50	11.50	11.50	11.50	500
21 Jun 2024	11.55	11.55	11.55	11.55	11.55	-
20 Jun 2024	11.55	11.55	11.55	11.55	11.55	-
18 Jun 2024	11.55	11.55	11.55	11.55	11.55	400
17 Jun 2024	11.45	11.45	11.45	11.45	11.45	200
14 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
13 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
12 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
11 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
10 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
07 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
06 Jun 2024	11.82	11.82	11.82	11.82	11.82	-
05 Jun 2024	11.86	11.86	11.82	11.82	11.82	700
04 Jun 2024	11.78	11.78	11.78	11.78	11.78	3,300
03 Jun 2024	11.72	11.72	11.72	11.72	11.72	-
31 May 2024	11.72	11.72	11.72	11.72	11.72	200
30 May 2024	11.71	11.71	11.71	11.71	11.71	100
29 May 2024	11.57	11.57	11.57	11.57	11.57	-
28 May 2024	11.57	11.57	11.57	11.57	11.57	-
24 May 2024	11.50	11.61	11.50	11.57	11.57	2,300
23 May 2024	10.90	10.90	10.90	10.90	10.90	-
22 May 2024	10.90	10.90	10.90	10.90	10.90	-
21 May 2024	10.90	10.90	10.90	10.90	10.90	-
20 May 2024	10.90	10.90	10.90	10.90	10.90	-
17 May 2024	10.90	10.90	10.90	10.90	10.90	-
16 May 2024	10.90	10.90	10.90	10.90	10.90	1,400
15 May 2024	10.90	10.90	10.90	10.90	10.90	-
14 May 2024	10.90	10.90	10.90	10.90	10.90	-
13 May 2024	10.90	10.90	10.90	10.90	10.90	-
10 May 2024	10.90	10.90	10.90	10.90	10.90	-
09 May 2024	10.90	10.90	10.80	10.90	10.90	8,900
08 May 2024	12.27	12.27	12.27	12.27	12.27	800
08 May 2024	0.046 Dividend
07 May 2024	12.27	12.27	12.27	12.27	12.22	-
06 May 2024	12.15	12.27	12.15	12.27	12.22	9,900
03 May 2024	11.40	11.40	11.40	11.40	11.36	-
02 May 2024	11.40	11.40	11.40	11.40	11.36	-
01 May 2024	11.40	11.40	11.40	11.40	11.36	100
30 Apr 2024	11.50	11.50	11.50	11.50	11.46	-
29 Apr 2024	11.50	11.50	11.50	11.50	11.46	100
26 Apr 2024	11.95	11.95	11.95	11.95	11.91	-
25 Apr 2024	11.95	11.95	11.95	11.95	11.91	-
24 Apr 2024	11.95	11.95	11.95	11.95	11.91	1,700
23 Apr 2024	11.80	12.30	11.80	12.30	12.25	2,200
22 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
19 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
18 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
17 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
16 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
15 Apr 2024	11.10	11.10	11.10	11.10	11.06	100
12 Apr 2024	10.90	10.90	10.90	10.90	10.86	-
11 Apr 2024	10.90	10.90	10.90	10.90	10.86	200
10 Apr 2024	11.40	11.40	11.40	11.40	11.36	-
09 Apr 2024	11.40	11.40	11.40	11.40	11.36	100
08 Apr 2024	11.02	11.02	11.02	11.02	10.98	400
05 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
04 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
03 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
02 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
01 Apr 2024	11.18	11.18	11.18	11.18	11.14	200
28 Mar 2024	11.18	11.18	11.18	11.18	11.14	-
27 Mar 2024	11.18	11.18	11.18	11.18	11.14	100
26 Mar 2024	11.10	11.10	11.10	11.10	11.06	1,000
25 Mar 2024	11.09	11.09	11.09	11.09	11.05	-
22 Mar 2024	11.09	11.09	11.09	11.09	11.05	13,700
21 Mar 2024	10.96	10.96	10.96	10.96	10.92	300
20 Mar 2024	10.96	10.96	10.96	10.96	10.92	-
19 Mar 2024	10.96	10.96	10.96	10.96	10.92	1,600
18 Mar 2024	10.78	10.78	10.78	10.78	10.74	-
15 Mar 2024	10.78	10.78	10.78	10.78	10.74	-
14 Mar 2024	10.78	10.78	10.78	10.78	10.74	100
13 Mar 2024	10.93	10.93	10.93	10.93	10.89	100
12 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
11 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
08 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
07 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
06 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,835.16+703.28(+1.35%)

8 champion homes in Olympic host cities

Telenor ASA (TELNF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,835.16
+703.28(+1.35%)