UK markets open in 2 hours 38 minutes

Telenor ASA (TELNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.64-0.01 (-0.05%)
At close: 10:59AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20229.649.649.649.649.6410,400
04 Oct 20229.659.659.659.659.65300
03 Oct 20229.709.709.709.709.70100
30 Sept 20229.599.599.599.599.59-
29 Sept 20229.139.599.139.599.59400
28 Sept 202210.0010.0010.0010.0010.00-
27 Sept 202210.0010.0010.0010.0010.001,800
26 Sept 202210.0010.0010.0010.0010.00-
23 Sept 202210.0010.0010.0010.0010.00-
22 Sept 202210.0010.0010.0010.0010.00-
21 Sept 202210.0010.0010.0010.0010.00-
20 Sept 202210.0010.0010.0010.0010.00800
19 Sept 202210.2610.2610.2610.2610.26-
16 Sept 202210.2610.2610.2610.2610.26300
15 Sept 202210.7010.7010.7010.7010.70-
14 Sept 202210.7010.7010.7010.7010.70300
13 Sept 202210.6810.6810.6810.6810.68-
12 Sept 202210.6810.6810.6810.6810.68400
09 Sept 202210.6810.6810.6810.6810.68100,600
08 Sept 202210.5610.5610.5610.5610.562,100
07 Sept 202210.5610.5610.5610.5610.56400
06 Sept 202211.5611.5611.5611.5611.56-
02 Sept 202211.5611.5611.5611.5611.56-
01 Sept 202211.5611.5611.5611.5611.5613,300
31 Aug 202211.5611.5611.5611.5611.563,400
30 Aug 202211.5611.5611.5611.5611.56-
29 Aug 202211.5611.5611.5611.5611.56-
26 Aug 202211.5611.5611.5611.5611.56-
25 Aug 202211.5611.5611.5611.5611.56-
24 Aug 202211.5611.5611.5611.5611.56-
23 Aug 202211.5611.5611.5611.5611.56-
22 Aug 202211.5611.5611.5611.5611.56300
19 Aug 202211.7011.7011.7011.7011.70-
18 Aug 202211.7011.7011.7011.7011.70-
17 Aug 202211.7011.7011.7011.7011.70-
16 Aug 202211.7011.7011.7011.7011.7013,600
15 Aug 202211.6411.6411.6411.6411.64-
12 Aug 202211.6411.6411.6411.6411.64-
11 Aug 202211.6411.6411.6411.6411.64-
10 Aug 202211.6411.6411.6411.6411.64100
09 Aug 202211.6411.6411.6411.6411.64300
08 Aug 202211.6111.6111.6111.6111.61-
05 Aug 202211.6111.6111.6111.6111.61900
04 Aug 202211.9011.9011.9011.9011.901,700
03 Aug 202211.9011.9011.9011.9011.90-
02 Aug 202211.9011.9011.9011.9011.90100
01 Aug 202211.9011.9011.9011.9011.90100
29 Jul 202211.9011.9011.9011.9011.9019,000
28 Jul 202211.9011.9011.9011.9011.90700
27 Jul 202211.9011.9011.9011.9011.90-
26 Jul 202211.9011.9011.9011.9011.9023,000
25 Jul 202211.7811.7811.7811.7811.783,900
22 Jul 202211.9011.9011.8311.8311.83300
21 Jul 202211.8511.8511.8511.8511.85500
20 Jul 202212.5012.5012.5012.5012.50100
19 Jul 202212.7012.7012.7012.7012.70-
18 Jul 202212.7012.7012.7012.7012.70-
15 Jul 202212.7012.7012.7012.7012.70-
14 Jul 202212.7012.7012.7012.7012.70600
13 Jul 202213.1113.1113.1113.1113.11-
12 Jul 202213.1113.1113.1113.1113.11-
11 Jul 202213.1113.1113.1113.1113.11400
08 Jul 202213.3313.3313.3313.3313.33-
07 Jul 202213.3313.3313.3313.3313.33200
06 Jul 202213.3813.3813.3813.3813.38-
05 Jul 202213.3813.3813.3813.3813.38-
01 Jul 202213.3813.3813.3813.3813.386,600
30 Jun 202213.3813.3813.3813.3813.38-
29 Jun 202213.3813.3813.3813.3813.381,800
28 Jun 202212.8512.8512.8512.8512.85-
27 Jun 202213.5813.5812.8512.8512.85800
24 Jun 202213.1013.1013.1013.1013.10-
23 Jun 202213.1013.1013.1013.1013.10-
22 Jun 202213.1013.1013.1013.1013.10-
21 Jun 202213.1013.1013.1013.1013.10200
17 Jun 202212.5112.5112.5112.5112.51100
16 Jun 202213.4113.4113.4113.4113.41-
15 Jun 202213.4113.4113.4113.4113.41-
14 Jun 202213.4113.4113.4113.4113.41-
13 Jun 202213.4113.4113.4113.4113.41-
10 Jun 202213.4113.4113.4113.4113.4111,200
09 Jun 202213.4113.4113.4113.4113.41-
08 Jun 202213.4113.4113.4113.4113.41200
07 Jun 202213.1113.1113.1113.1113.111,000
06 Jun 202213.2513.2513.2513.2513.25500
03 Jun 202213.8213.8213.8213.8213.82-
02 Jun 202213.8213.8213.8213.8213.82-
01 Jun 202213.8213.8213.8213.8213.823,000
31 May 202212.8012.8012.8012.8012.801,400
27 May 202212.8012.8012.8012.8012.80-
26 May 202212.8012.8012.8012.8012.80-
25 May 202212.8012.8012.8012.8012.80500
24 May 202212.8012.8012.8012.8012.80-
23 May 202212.8012.8012.8012.8012.80-
20 May 202212.8012.8012.8012.8012.80-
19 May 202212.8012.8012.8012.8012.80-
18 May 202212.8012.8012.8012.8012.80500
17 May 202212.8812.8812.8812.8812.88-
16 May 202212.7412.8812.7412.8812.881,200
13 May 202212.8112.8112.8112.8112.81500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...