9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends.

Telenor ASA (TELNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.25

0.00

(0.00%)

At close: 10:10AM EST

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
29 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
28 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
27 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
24 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
22 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
21 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
20 Nov 2023	10.25	10.25	10.25	10.25	10.25	-
17 Nov 2023	10.35	10.35	10.25	10.25	10.25	900
16 Nov 2023	10.35	10.35	10.35	10.35	10.35	100
15 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
14 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
13 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
10 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
09 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
08 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
07 Nov 2023	10.50	10.50	10.50	10.50	10.50	500
06 Nov 2023	10.45	10.45	10.45	10.45	10.45	-
03 Nov 2023	10.45	10.45	10.45	10.45	10.45	5,600
02 Nov 2023	10.02	10.02	10.02	10.02	10.02	4,000
01 Nov 2023	10.55	10.55	10.55	10.55	10.55	-
31 Oct 2023	10.55	10.55	10.55	10.55	10.55	-
30 Oct 2023	10.55	10.55	10.55	10.55	10.55	300
27 Oct 2023	10.28	10.28	10.28	10.28	10.28	-
26 Oct 2023	10.28	10.28	10.28	10.28	10.28	-
25 Oct 2023	10.28	10.28	10.28	10.28	10.28	-
24 Oct 2023	10.28	10.28	10.28	10.28	10.28	-
23 Oct 2023	10.40	10.40	10.25	10.28	10.28	4,900
20 Oct 2023	10.48	10.48	10.48	10.48	10.48	-
19 Oct 2023	10.48	10.48	10.48	10.48	10.48	3,000
19 Oct 2023	0.04 Dividend
18 Oct 2023	10.90	10.90	10.90	10.90	10.86	100
17 Oct 2023	11.03	11.03	11.03	11.03	10.99	1,000
16 Oct 2023	11.02	11.02	11.02	11.02	10.98	-
13 Oct 2023	11.02	11.02	11.02	11.02	10.98	-
12 Oct 2023	11.02	11.02	11.02	11.02	10.98	600
11 Oct 2023	10.90	10.90	10.90	10.90	10.86	-
10 Oct 2023	10.90	10.90	10.90	10.90	10.86	-
09 Oct 2023	10.90	10.90	10.90	10.90	10.86	-
06 Oct 2023	10.90	10.90	10.90	10.90	10.86	700
05 Oct 2023	11.48	11.48	11.48	11.48	11.44	100
04 Oct 2023	11.48	11.48	11.48	11.48	11.44	-
03 Oct 2023	11.48	11.48	11.48	11.48	11.44	-
02 Oct 2023	11.48	11.48	11.48	11.48	11.44	-
29 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
28 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
27 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
26 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
25 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
22 Sept 2023	11.48	11.48	11.48	11.48	11.44	-
21 Sept 2023	11.48	11.48	11.48	11.48	11.44	1,300
20 Sept 2023	10.55	10.55	10.55	10.55	10.51	-
19 Sept 2023	10.55	10.55	10.55	10.55	10.51	-
18 Sept 2023	10.55	10.55	10.55	10.55	10.51	-
15 Sept 2023	10.55	10.55	10.55	10.55	10.51	-
14 Sept 2023	10.55	10.55	10.55	10.55	10.51	500
13 Sept 2023	10.50	10.50	10.50	10.50	10.46	-
12 Sept 2023	10.50	10.50	10.50	10.50	10.46	500
11 Sept 2023	10.75	10.75	10.75	10.75	10.71	-
08 Sept 2023	10.75	10.75	10.75	10.75	10.71	-
07 Sept 2023	10.75	10.75	10.75	10.75	10.71	-
06 Sept 2023	10.75	10.75	10.75	10.75	10.71	-
05 Sept 2023	10.75	10.75	10.75	10.75	10.71	-
01 Sept 2023	10.75	10.75	10.75	10.75	10.71	400
31 Aug 2023	10.25	10.25	10.25	10.25	10.21	-
30 Aug 2023	10.25	10.25	10.25	10.25	10.21	-
29 Aug 2023	10.25	10.25	10.25	10.25	10.21	1,100
28 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
25 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
24 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
23 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
22 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
21 Aug 2023	10.10	10.10	10.10	10.10	10.06	-
18 Aug 2023	10.10	10.10	10.10	10.10	10.06	4,300
17 Aug 2023	10.10	10.10	10.10	10.10	10.06	200
16 Aug 2023	10.29	10.29	10.29	10.29	10.25	16,100
15 Aug 2023	10.35	10.35	10.35	10.35	10.31	-
14 Aug 2023	10.35	10.35	10.35	10.35	10.31	-
11 Aug 2023	10.35	10.35	10.35	10.35	10.31	-
10 Aug 2023	10.35	10.35	10.35	10.35	10.31	-
09 Aug 2023	10.35	10.35	10.35	10.35	10.31	400
08 Aug 2023	10.55	10.55	10.55	10.55	10.51	-
07 Aug 2023	10.55	10.55	10.55	10.55	10.51	-
04 Aug 2023	10.55	10.55	10.55	10.55	10.51	-
03 Aug 2023	10.55	10.55	10.55	10.55	10.51	-
02 Aug 2023	10.75	10.75	10.51	10.55	10.51	1,000
01 Aug 2023	10.80	10.80	10.75	10.75	10.71	300
31 Jul 2023	10.88	10.88	10.88	10.88	10.84	200
28 Jul 2023	11.00	11.00	11.00	11.00	10.96	-
27 Jul 2023	11.00	11.00	11.00	11.00	10.96	2,500
26 Jul 2023	11.00	11.00	11.00	11.00	10.96	-
25 Jul 2023	11.00	11.00	11.00	11.00	10.96	-
24 Jul 2023	11.00	11.00	11.00	11.00	10.96	-
21 Jul 2023	11.00	11.00	11.00	11.00	10.96	200
20 Jul 2023	11.42	11.42	11.07	11.07	11.03	600
19 Jul 2023	10.39	10.39	10.39	10.39	10.35	100
18 Jul 2023	10.30	10.38	10.13	10.13	10.09	5,300
17 Jul 2023	10.46	10.46	10.46	10.46	10.42	200
14 Jul 2023	10.10	10.10	10.10	10.10	10.06	400
13 Jul 2023	10.10	10.10	10.10	10.10	10.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,507.99+54.24(+0.73%)

FTSE 25018,303.01+69.54(+0.38%)

AIM715.36+1.58(+0.22%)

GBP/EUR1.1610+0.0020(+0.18%)

GBP/USD1.2646+0.0018(+0.14%)

Bitcoin GBP30,538.54+714.39(+2.40%)

9 on-the-market homes perfect for socialising

Telenor ASA (TELNF)

FTSE 100
7,507.99
+54.24(+0.73%)

FTSE 250
18,303.01
+69.54(+0.38%)

AIM
715.36
+1.58(+0.22%)

GBP/EUR
1.1610
+0.0020(+0.18%)

GBP/USD
1.2646
+0.0018(+0.14%)

Bitcoin GBP
30,538.54
+714.39(+2.40%)