UK markets open in 7 hours 41 minutes

Telenor ASA (TELNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.57+0.67 (+6.15%)
At close: 02:26PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.5011.6111.5011.5711.572,300
23 May 202410.9010.9010.9010.9010.90-
22 May 202410.9010.9010.9010.9010.90-
21 May 202410.9010.9010.9010.9010.90-
20 May 202410.9010.9010.9010.9010.90-
17 May 202410.9010.9010.9010.9010.90-
16 May 202410.9010.9010.9010.9010.901,400
15 May 202410.9010.9010.9010.9010.90-
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.9010.9010.9010.9010.90-
10 May 202410.9010.9010.9010.9010.90-
09 May 202410.9010.9010.8010.9010.908,900
08 May 202412.2712.2712.2712.2712.27800
08 May 20240.046 Dividend
07 May 202412.2712.2712.2712.2712.22-
06 May 202412.1512.2712.1512.2712.229,900
03 May 202411.4011.4011.4011.4011.36-
02 May 202411.4011.4011.4011.4011.36-
01 May 202411.4011.4011.4011.4011.36100
30 Apr 202411.5011.5011.5011.5011.46-
29 Apr 202411.5011.5011.5011.5011.46100
26 Apr 202411.9511.9511.9511.9511.91-
25 Apr 202411.9511.9511.9511.9511.91-
24 Apr 202411.9511.9511.9511.9511.911,700
23 Apr 202411.8012.3011.8012.3012.252,200
22 Apr 202411.1011.1011.1011.1011.06-
19 Apr 202411.1011.1011.1011.1011.06-
18 Apr 202411.1011.1011.1011.1011.06-
17 Apr 202411.1011.1011.1011.1011.06-
16 Apr 202411.1011.1011.1011.1011.06-
15 Apr 202411.1011.1011.1011.1011.06100
12 Apr 202410.9010.9010.9010.9010.86-
11 Apr 202410.9010.9010.9010.9010.86200
10 Apr 202411.4011.4011.4011.4011.36-
09 Apr 202411.4011.4011.4011.4011.36100
08 Apr 202411.0211.0211.0211.0210.98400
05 Apr 202411.1811.1811.1811.1811.14-
04 Apr 202411.1811.1811.1811.1811.14-
03 Apr 202411.1811.1811.1811.1811.14-
02 Apr 202411.1811.1811.1811.1811.14-
01 Apr 202411.1811.1811.1811.1811.14200
28 Mar 202411.1811.1811.1811.1811.14-
27 Mar 202411.1811.1811.1811.1811.14100
26 Mar 202411.1011.1011.1011.1011.061,000
25 Mar 202411.0911.0911.0911.0911.05-
22 Mar 202411.0911.0911.0911.0911.0513,700
21 Mar 202410.9610.9610.9610.9610.92300
20 Mar 202410.9610.9610.9610.9610.92-
19 Mar 202410.9610.9610.9610.9610.921,600
18 Mar 202410.7810.7810.7810.7810.74-
15 Mar 202410.7810.7810.7810.7810.74-
14 Mar 202410.7810.7810.7810.7810.74100
13 Mar 202410.9310.9310.9310.9310.89100
12 Mar 202410.9310.9310.9310.9310.89-
11 Mar 202410.9310.9310.9310.9310.89-
08 Mar 202410.9310.9310.9310.9310.89-
07 Mar 202410.9310.9310.9310.9310.89-
06 Mar 202410.9310.9310.9310.9310.89-
05 Mar 202410.9310.9310.9310.9310.89900
04 Mar 202411.0311.0311.0311.0310.99-
01 Mar 202411.0311.0311.0311.0310.99-
29 Feb 202411.0311.0311.0311.0310.99-
28 Feb 202411.0311.0311.0311.0310.99-
27 Feb 202411.0311.0311.0311.0310.99-
26 Feb 202411.0311.0311.0311.0310.99-
23 Feb 202411.0311.0311.0311.0310.99-
22 Feb 202411.0311.0311.0311.0310.99-
21 Feb 202411.0311.0311.0311.0310.99-
20 Feb 202411.2111.2111.0311.0310.99600
16 Feb 202410.7510.7510.7510.7510.71-
15 Feb 202410.7510.7510.7510.7510.71-
14 Feb 202410.7510.7510.7510.7510.71200
13 Feb 202410.8810.8810.8810.8810.84-
12 Feb 202410.8810.8810.8810.8810.84-
09 Feb 202410.8810.8810.8810.8810.84100
08 Feb 202411.0011.0011.0011.0010.96-
07 Feb 202411.0011.0011.0011.0010.96500
06 Feb 202411.0611.0611.0611.0611.02-
05 Feb 202411.0611.0611.0611.0611.02-
02 Feb 202411.0611.0611.0611.0611.02-
01 Feb 202411.1711.1711.0611.0611.022,000
31 Jan 202411.0611.0611.0611.0611.02100
30 Jan 202411.5111.5111.5111.5111.47-
29 Jan 202411.5111.5111.5111.5111.47-
26 Jan 202411.5111.5111.5111.5111.47900
25 Jan 202411.5111.5111.5111.5111.47500
24 Jan 202411.7211.7211.7211.7211.68-
23 Jan 202411.7211.7211.7211.7211.68-
22 Jan 202411.7211.7211.7211.7211.68-
19 Jan 202411.7211.7211.7211.7211.68-
18 Jan 202411.7211.7211.7211.7211.68-
17 Jan 202411.7211.7211.7211.7211.68-
16 Jan 202411.7211.7211.7211.7211.68-
12 Jan 202411.7211.7211.7211.7211.68-
11 Jan 202411.7211.7211.7211.7211.68-
10 Jan 202411.7211.7211.7211.7211.68-
09 Jan 202411.7211.7211.7211.7211.683,200
08 Jan 202411.6011.6011.6011.6011.56-
05 Jan 202411.6011.6011.6011.6011.56-
04 Jan 202411.6011.6011.6011.6011.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...