UK markets close in 2 hours 50 minutes

Tongcheng-Elong Holdings Limited (TEM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.52000.0000 (0.00%)
As of 12:30PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.52002.52002.52002.52002.52003,000
06 May 20242.50002.54002.50002.52002.5200-
03 May 20242.44002.46002.44002.46002.4600-
02 May 20242.42002.42002.40002.40002.4000-
30 Apr 20242.42002.42002.40002.40002.4000-
29 Apr 20242.40002.40002.40002.40002.4000-
26 Apr 20242.60002.60002.58002.60002.6000-
25 Apr 20242.50002.52002.48002.48002.4800-
24 Apr 20242.52002.52002.52002.52002.5200-
23 Apr 20242.58002.58002.56002.58002.5800-
22 Apr 20242.52002.56002.52002.56002.5600-
19 Apr 20242.50002.60002.50002.60002.6000-
18 Apr 20242.60002.60002.56002.60002.6000-
17 Apr 20242.60002.60002.48002.48002.4800-
16 Apr 20242.60002.60002.56002.56002.5600-
15 Apr 20242.60002.62002.58002.58002.5800-
12 Apr 20242.56002.60002.54002.54002.5400-
11 Apr 20242.48002.48002.46002.48002.4800-
10 Apr 20242.46002.50002.46002.46002.4600-
09 Apr 20242.42002.44002.42002.42002.4200-
08 Apr 20242.40002.40002.36002.40002.4000-
05 Apr 20242.40002.40002.40002.40002.4000-
04 Apr 20242.42002.46002.42002.42002.4200-
03 Apr 20242.46002.46002.44002.44002.4400-
02 Apr 20242.46002.50002.40002.40002.4000-
28 Mar 20242.38002.38002.38002.38002.3800-
27 Mar 20242.28002.30002.28002.30002.3000-
26 Mar 20242.28002.32002.28002.28002.2800-
25 Mar 20242.32002.36002.32002.32002.3200-
22 Mar 20242.28002.30002.28002.28002.2800-
21 Mar 20242.22002.22002.22002.22002.2200-
20 Mar 20242.24002.24002.24002.24002.2400-
19 Mar 20242.16002.22002.14002.22002.2200-
18 Mar 20242.22002.22002.18002.20002.2000-
15 Mar 20242.26002.26002.24002.24002.2400-
14 Mar 20242.26002.26002.26002.26002.2600-
13 Mar 20242.24002.24002.24002.24002.2400-
12 Mar 20242.24002.26002.24002.26002.2600-
11 Mar 20242.26002.26002.24002.24002.2400-
08 Mar 20242.22002.22002.22002.22002.2200-
07 Mar 20242.18002.18002.18002.18002.1800-
06 Mar 20242.20002.20002.20002.20002.2000-
05 Mar 20242.22002.22002.20002.20002.2000-
04 Mar 20242.24002.24002.24002.24002.2400-
01 Mar 20242.28002.28002.28002.28002.2800-
29 Feb 20242.28002.28002.26002.28002.2800-
28 Feb 20242.20002.20002.18002.18002.1800-
27 Feb 20242.26002.26002.24002.24002.2400-
26 Feb 20242.28002.28002.26002.26002.2600-
23 Feb 20242.26002.26002.26002.26002.2600-
22 Feb 20242.14002.18002.14002.18002.1800-
21 Feb 20242.10002.10002.10002.10002.1000-
20 Feb 20242.04002.04002.04002.04002.0400-
19 Feb 20242.04002.04002.04002.04002.0400-
16 Feb 20242.02002.02002.02002.02002.0200-
15 Feb 20241.99002.00001.99002.00002.0000-
14 Feb 20241.95001.97001.95001.96001.9600-
13 Feb 20241.89001.89001.89001.89001.8900-
12 Feb 20241.89001.89001.89001.89001.8900-
09 Feb 20241.90001.90001.90001.90001.9000-
08 Feb 20241.90001.90001.90001.90001.9000-
07 Feb 20241.90001.90001.89001.90001.9000-
06 Feb 20241.92001.93001.92001.93001.9300-
05 Feb 20241.82001.82001.81001.81001.8100-
02 Feb 20241.82001.84001.82001.84001.8400-
01 Feb 20241.81001.81001.80001.80001.8000-
31 Jan 20241.83001.83001.82001.82001.8200-
30 Jan 20241.87001.87001.86001.87001.8700-
29 Jan 20241.91001.93001.91001.93001.9300-
26 Jan 20241.85001.86001.85001.85001.8500-
25 Jan 20241.91001.92001.90001.91001.9100-
24 Jan 20241.83001.86001.83001.85001.8500-
23 Jan 20241.74001.75001.74001.75001.7500-
22 Jan 20241.71001.73001.71001.72001.7200-
19 Jan 20241.76001.80001.76001.80001.8000-
18 Jan 20241.80001.80001.80001.80001.8000-
17 Jan 20241.79001.81001.79001.81001.8100-
16 Jan 20241.90001.91001.90001.90001.9000-
15 Jan 20241.90001.90001.90001.90001.9000-
12 Jan 20241.86001.87001.86001.86001.8600-
11 Jan 20241.81001.81001.81001.81001.8100-
10 Jan 20241.77001.80001.77001.79001.7900-
09 Jan 20241.72001.72001.72001.72001.7200-
08 Jan 20241.70001.71001.70001.71001.7100-
05 Jan 20241.71001.71001.71001.71001.7100-
04 Jan 20241.63001.64001.63001.64001.6400-
03 Jan 20241.65001.65001.63001.64001.6400-
02 Jan 20241.60001.60001.59001.60001.6000-
29 Dec 20231.63001.63001.57001.57001.5700-
28 Dec 20231.61001.62001.61001.62001.6200-
27 Dec 20231.60001.60001.59001.59001.5900-
22 Dec 20231.61001.61001.60001.61001.6100-
21 Dec 20231.65001.65001.64001.64001.6400-
20 Dec 20231.64001.64001.64001.64001.6400-
19 Dec 20231.62001.63001.62001.63001.6300-
18 Dec 20231.62001.62001.62001.62001.6200-
15 Dec 20231.64001.65001.64001.65001.6500-
14 Dec 20231.64001.64001.62001.62001.6200-
13 Dec 20231.60001.61001.60001.61001.6100-
12 Dec 20231.60001.62001.60001.62001.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...