UK markets close in 1 hour 8 minutes

TIAA-CREF Emerging Markets Eq Advisor (TEMHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.55-0.04 (-0.47%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20248.558.558.558.558.55-
17 May 20248.598.598.598.598.59-
16 May 20248.528.528.528.528.52-
15 May 20248.468.468.468.468.46-
14 May 20248.418.418.418.418.41-
13 May 20248.388.388.388.388.38-
10 May 20248.298.298.298.298.29-
09 May 20248.278.278.278.278.27-
08 May 20248.258.258.258.258.25-
07 May 20248.258.258.258.258.25-
06 May 20248.328.328.328.328.32-
03 May 20248.328.328.328.328.32-
02 May 20248.228.228.228.228.22-
01 May 20247.977.977.977.977.97-
30 Apr 20247.977.977.977.977.97-
29 Apr 20248.108.108.108.108.10-
26 Apr 20248.038.038.038.038.03-
25 Apr 20247.927.927.927.927.92-
24 Apr 20247.907.907.907.907.90-
23 Apr 20247.847.847.847.847.84-
22 Apr 20247.787.787.787.787.78-
19 Apr 20247.687.687.687.687.68-
18 Apr 20247.747.747.747.747.74-
17 Apr 20247.737.737.737.737.73-
16 Apr 20247.767.767.767.767.76-
15 Apr 20247.867.867.867.867.86-
12 Apr 20247.957.957.957.957.95-
11 Apr 20248.158.158.158.158.15-
10 Apr 20248.128.128.128.128.12-
09 Apr 20248.178.178.178.178.17-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.078.078.078.078.07-
04 Apr 20248.068.068.068.068.06-
03 Apr 20248.088.088.088.088.08-
02 Apr 20248.098.098.098.098.09-
01 Apr 20248.078.078.078.078.07-
28 Mar 20248.038.038.038.038.03-
27 Mar 20248.038.038.038.038.03-
26 Mar 20247.987.987.987.987.98-
25 Mar 20247.977.977.977.977.97-
22 Mar 20247.987.987.987.987.98-
21 Mar 20248.058.058.058.058.05-
20 Mar 20248.038.038.038.038.03-
19 Mar 20247.947.947.947.947.94-
18 Mar 20247.987.987.987.987.98-
15 Mar 20247.947.947.947.947.94-
14 Mar 20248.038.038.038.038.03-
13 Mar 20248.108.108.108.108.10-
12 Mar 20248.148.148.148.148.14-
11 Mar 20248.008.008.008.008.00-
08 Mar 20247.947.947.947.947.94-
07 Mar 20247.957.957.957.957.95-
06 Mar 20247.927.927.927.927.92-
05 Mar 20247.787.787.787.787.78-
04 Mar 20247.857.857.857.857.85-
01 Mar 20247.857.857.857.857.85-
29 Feb 20247.757.757.757.757.75-
28 Feb 20247.747.747.747.747.74-
27 Feb 20247.847.847.847.847.84-
26 Feb 20247.817.817.817.817.81-
23 Feb 20247.847.847.847.847.84-
22 Feb 20247.887.887.887.887.88-
21 Feb 20247.807.807.807.807.80-
20 Feb 20247.757.757.757.757.75-
16 Feb 20247.777.777.777.777.77-
15 Feb 20247.787.787.787.787.78-
14 Feb 20247.757.757.757.757.75-
13 Feb 20247.677.677.677.677.67-
12 Feb 20247.767.767.767.767.76-
09 Feb 20247.737.737.737.737.73-
08 Feb 20247.687.687.687.687.68-
07 Feb 20247.727.727.727.727.72-
06 Feb 20247.717.717.717.717.71-
05 Feb 20247.597.597.597.597.59-
02 Feb 20247.617.617.617.617.61-
01 Feb 20247.607.607.607.607.60-
31 Jan 20247.527.527.527.527.52-
30 Jan 20247.587.587.587.587.58-
29 Jan 20247.687.687.687.687.68-
26 Jan 20247.677.677.677.677.67-
25 Jan 20247.667.667.667.667.66-
24 Jan 20247.637.637.637.637.63-
23 Jan 20247.597.597.597.597.59-
22 Jan 20247.507.507.507.507.50-
19 Jan 20247.607.607.607.607.60-
18 Jan 20247.497.497.497.497.49-
17 Jan 20247.417.417.417.417.41-
16 Jan 20247.557.557.557.557.55-
12 Jan 20247.707.707.707.707.70-
11 Jan 20247.717.717.717.717.71-
10 Jan 20247.687.687.687.687.68-
09 Jan 20247.707.707.707.707.70-
08 Jan 20247.817.817.817.817.81-
05 Jan 20247.777.777.777.777.77-
04 Jan 20247.777.777.777.777.77-
03 Jan 20247.807.807.807.807.80-
02 Jan 20247.867.867.867.867.86-
29 Dec 20238.008.008.008.008.00-
28 Dec 20238.008.008.008.008.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...