UK markets closed

Nuveen Emerging Markets Eq W (TEMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.62+0.06 (+0.70%)
At close: 06:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20248.568.568.568.568.56-
15 May 20248.498.498.498.498.49-
14 May 20248.458.458.458.458.45-
13 May 20248.418.418.418.418.41-
10 May 20248.328.328.328.328.32-
09 May 20248.308.308.308.308.30-
08 May 20248.288.288.288.288.28-
07 May 20248.288.288.288.288.28-
06 May 20248.358.358.358.358.35-
03 May 20248.348.348.348.348.34-
02 May 20248.258.258.258.258.25-
01 May 20248.008.008.008.008.00-
30 Apr 20248.008.008.008.008.00-
29 Apr 20248.138.138.138.138.13-
26 Apr 20248.068.068.068.068.06-
25 Apr 20247.947.947.947.947.94-
24 Apr 20247.927.927.927.927.92-
23 Apr 20247.877.877.877.877.87-
22 Apr 20247.807.807.807.807.80-
19 Apr 20247.707.707.707.707.70-
18 Apr 20247.777.777.777.777.77-
17 Apr 20247.757.757.757.757.75-
16 Apr 20247.787.787.787.787.78-
15 Apr 20247.887.887.887.887.88-
12 Apr 20247.977.977.977.977.97-
11 Apr 20248.178.178.178.178.17-
10 Apr 20248.148.148.148.148.14-
09 Apr 20248.198.198.198.198.19-
08 Apr 20248.138.138.138.138.13-
05 Apr 20248.098.098.098.098.09-
04 Apr 20248.088.088.088.088.08-
03 Apr 20248.108.108.108.108.10-
02 Apr 20248.118.118.118.118.11-
01 Apr 20248.098.098.098.098.09-
28 Mar 20248.058.058.058.058.05-
27 Mar 20248.058.058.058.058.05-
26 Mar 20248.008.008.008.008.00-
25 Mar 20247.997.997.997.997.99-
22 Mar 20248.008.008.008.008.00-
21 Mar 20248.078.078.078.078.07-
20 Mar 20248.058.058.058.058.05-
19 Mar 20247.967.967.967.967.96-
18 Mar 20248.008.008.008.008.00-
15 Mar 20247.957.957.957.957.95-
14 Mar 20248.058.058.058.058.05-
13 Mar 20248.128.128.128.128.12-
12 Mar 20248.168.168.168.168.16-
11 Mar 20248.018.018.018.018.01-
08 Mar 20247.967.967.967.967.96-
07 Mar 20247.967.967.967.967.96-
06 Mar 20247.947.947.947.947.94-
05 Mar 20247.797.797.797.797.79-
04 Mar 20247.877.877.877.877.87-
01 Mar 20247.867.867.867.867.86-
29 Feb 20247.777.777.777.777.77-
28 Feb 20247.757.757.757.757.75-
27 Feb 20247.867.867.867.867.86-
26 Feb 20247.827.827.827.827.82-
23 Feb 20247.857.857.857.857.85-
22 Feb 20247.897.897.897.897.89-
21 Feb 20247.817.817.817.817.81-
20 Feb 20247.767.767.767.767.76-
16 Feb 20247.797.797.797.797.79-
15 Feb 20247.797.797.797.797.79-
14 Feb 20247.767.767.767.767.76-
13 Feb 20247.687.687.687.687.68-
12 Feb 20247.777.777.777.777.77-
09 Feb 20247.747.747.747.747.74-
08 Feb 20247.697.697.697.697.69-
07 Feb 20247.737.737.737.737.73-
06 Feb 20247.727.727.727.727.72-
05 Feb 20247.607.607.607.607.60-
02 Feb 20247.627.627.627.627.62-
01 Feb 20247.617.617.617.617.61-
31 Jan 20247.537.537.537.537.53-
30 Jan 20247.597.597.597.597.59-
29 Jan 20247.697.697.697.697.69-
26 Jan 20247.677.677.677.677.67-
25 Jan 20247.677.677.677.677.67-
24 Jan 20247.637.637.637.637.63-
23 Jan 20247.597.597.597.597.59-
22 Jan 20247.517.517.517.517.51-
19 Jan 20247.607.607.607.607.60-
18 Jan 20247.507.507.507.507.50-
17 Jan 20247.417.417.417.417.41-
16 Jan 20247.557.557.557.557.55-
12 Jan 20247.717.717.717.717.71-
11 Jan 20247.717.717.717.717.71-
10 Jan 20247.687.687.687.687.68-
09 Jan 20247.707.707.707.707.70-
08 Jan 20247.817.817.817.817.81-
05 Jan 20247.777.777.777.777.77-
04 Jan 20247.777.777.777.777.77-
03 Jan 20247.807.807.807.807.80-
02 Jan 20247.867.867.867.867.86-
29 Dec 20238.008.008.008.008.00-
28 Dec 20238.008.008.008.008.00-
27 Dec 20237.937.937.937.937.93-
26 Dec 20237.907.907.907.907.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...