Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 487.89% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 10.20 | 15.00 | 0.00 | - | - | 2 | 108.50% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 168.07% |
| TENB240621C00040000 | 2024-05-31 2:59PM EDT | 40.00 | 2.22 | 1.65 | 5.00 | -1.38 | -38.33% | 2 | 9 | 52.05% |
| TENB240621C00045000 | 2024-05-31 10:18AM EDT | 45.00 | 0.35 | 0.30 | 4.20 | -0.24 | -40.68% | 1 | 227 | 83.50% |
| TENB240621C00050000 | 2024-05-30 10:11AM EDT | 50.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 1,681 | 53.22% |
| TENB240621C00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 529 | 136.52% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 84.96% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 59 | 130.66% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 172.12% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 152.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 159.57% |
| TENB240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 48.24% |
| TENB240621P00040000 | 2024-05-30 3:20PM EDT | 40.00 | 0.60 | 0.35 | 1.40 | 0.00 | - | 30 | 294 | 59.38% |
| TENB240621P00045000 | 2024-05-24 12:48PM EDT | 45.00 | 2.25 | 2.55 | 5.50 | 0.00 | - | 1 | 158 | 56.59% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 7.00 | 10.50 | 0.00 | - | 13 | 107 | 81.10% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.