UK markets open in 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,472.09 +264.96 (+1.46%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,309.28 +1,447.12 (+3.16%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240517C00045000 | 2024-05-02 11:37AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TENB240517C00050000 | 2024-05-02 10:55AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| TENB240517C00055000 | 2024-05-02 1:02PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 25.00% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-05-01 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240517P00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TENB240517P00045000 | 2024-05-02 3:55PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.