UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 0 |
| 15.77 | 0.00 | - | - | 2 | 30.00 | 0.52 | 0.00 | - | 10 | 91 |
| 14.10 | 0.00 | - | 1 | 10 | 35.00 | 1.25 | +1.20 | +2,400.00% | 1 | 5 |
| 4.37 | -1.03 | -19.07% | 1 | 6 | 40.00 | 0.05 | -0.40 | -88.89% | 4 | 293 |
| 1.20 | -0.15 | -11.11% | 29 | 204 | 45.00 | 2.10 | 0.00 | - | 3 | 157 |
| 0.15 | -0.30 | -66.67% | 15 | 1,694 | 50.00 | 4.90 | 0.00 | - | 3 | 319 |
| 0.10 | 0.00 | - | 1 | 528 | 55.00 | 6.30 | 0.00 | - | 26 | 38 |
| 0.20 | 0.00 | - | 1 | 58 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 59 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.