Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240719C00030000 | 2024-06-17 2:21PM EDT | 30.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TENB240719C00040000 | 2024-06-27 1:49PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TENB240719C00045000 | 2024-06-27 9:43AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TENB240719C00050000 | 2024-06-20 12:36PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TENB240719C00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240719P00035000 | 2024-06-20 3:06PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TENB240719P00040000 | 2024-06-06 3:13PM EDT | 40.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TENB240719P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.