UK markets open in 7 hours 53 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,811.99 +2,632.38 (+5.04%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 329.79% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 12.80 | 16.50 | 0.00 | - | - | 2 | 105.47% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 96.39% |
| TENB240621C00040000 | 2024-05-20 11:18AM EDT | 40.00 | 4.37 | 4.00 | 6.80 | -1.03 | -19.07% | 1 | 6 | 58.98% |
| TENB240621C00045000 | 2024-05-20 3:28PM EDT | 45.00 | 1.20 | 1.05 | 1.25 | -0.15 | -11.11% | 29 | 204 | 31.76% |
| TENB240621C00050000 | 2024-05-20 3:29PM EDT | 50.00 | 0.15 | 0.10 | 0.40 | -0.30 | -66.67% | 15 | 1,694 | 39.40% |
| TENB240621C00055000 | 2024-05-17 11:19AM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 528 | 61.33% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 58 | 68.16% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 59 | 90.77% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 128.13% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 113.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 136.04% |
| TENB240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 1.25 | 0.00 | 0.15 | +1.20 | +2,400.00% | 1 | 5 | 49.12% |
| TENB240621P00040000 | 2024-05-20 2:30PM EDT | 40.00 | 0.05 | 0.10 | 0.55 | -0.40 | -88.89% | 4 | 293 | 38.33% |
| TENB240621P00045000 | 2024-05-20 1:54PM EDT | 45.00 | 2.10 | 1.80 | 2.05 | 0.00 | - | 3 | 157 | 28.27% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 5.40 | 7.80 | 0.00 | - | 3 | 319 | 73.68% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.