UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.63 +0.73 (+0.90%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,082.93 -44.87 (-0.11%) Bitcoin GBP
48,819.54 +591.11 (+1.23%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240719C00030000 | 2024-06-17 2:21PM EDT | 30.00 | 10.86 | 10.20 | 15.00 | 0.00 | - | - | 2 | 194.43% |
| TENB240719C00040000 | 2024-06-27 1:49PM EDT | 40.00 | 3.00 | 2.35 | 5.00 | +1.35 | +81.82% | 2 | 501 | 50.88% |
| TENB240719C00045000 | 2024-06-26 11:47AM EDT | 45.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 3 | 21 | 70.56% |
| TENB240719C00050000 | 2024-06-20 12:36PM EDT | 50.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 39.16% |
| TENB240719C00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 8 | 1 | 95.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240719P00035000 | 2024-06-20 3:06PM EDT | 35.00 | 0.21 | 0.00 | 1.85 | 0.00 | - | - | 3 | 90.33% |
| TENB240719P00040000 | 2024-06-06 3:13PM EDT | 40.00 | 1.17 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 51.03% |
| TENB240719P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 8.00 | 6.60 | 10.00 | 0.00 | - | 1 | 0 | 74.12% |
© 2024 Yahoo. All rights reserved.