Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 7.20 | 4.70 | 7.50 | 0.00 | - | - | 2 | 54.47% |
| TENB240920C00045000 | 2024-05-31 3:03PM EDT | 45.00 | 2.25 | 2.30 | 2.90 | -0.65 | -22.41% | 17 | 26 | 43.24% |
| TENB240920C00050000 | 2024-05-21 12:12PM EDT | 50.00 | 1.00 | 0.15 | 2.20 | -0.60 | -37.50% | 1 | 462 | 51.32% |
| TENB240920C00055000 | 2024-05-14 11:10AM EDT | 55.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 193 | 66.16% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 59.50% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 92.16% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 99.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 51.61% |
| TENB240920P00035000 | 2024-05-31 3:05PM EDT | 35.00 | 1.05 | 0.10 | 3.50 | -0.10 | -8.70% | 1 | 15 | 53.27% |
| TENB240920P00040000 | 2024-05-31 3:17PM EDT | 40.00 | 2.70 | 1.50 | 2.50 | +0.80 | +42.11% | 139 | 63 | 38.48% |
| TENB240920P00045000 | 2024-05-24 11:30AM EDT | 45.00 | 3.90 | 3.90 | 5.20 | 0.00 | - | 1 | 809 | 37.70% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 7.50 | 10.90 | 0.00 | - | 1 | 124 | 61.65% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 69.73% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 16.00 | 19.40 | 0.00 | - | 2 | 1 | 65.50% |
© 2024 Yahoo. All rights reserved.