Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 139.11% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 138.79% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 120.09% |
| TENB241220C00035000 | 2024-05-16 9:53AM EDT | 35.00 | 11.80 | 8.20 | 12.50 | 0.00 | - | 1 | 4 | 53.54% |
| TENB241220C00040000 | 2024-05-09 1:50PM EDT | 40.00 | 9.00 | 6.00 | 9.00 | 0.00 | - | 1 | 0 | 52.22% |
| TENB241220C00045000 | 2024-05-31 3:38PM EDT | 45.00 | 4.00 | 3.40 | 5.20 | -0.90 | -18.37% | 14 | 81 | 50.49% |
| TENB241220C00050000 | 2024-05-31 11:47AM EDT | 50.00 | 2.25 | 1.95 | 3.80 | +0.30 | +15.38% | 1 | 49 | 51.66% |
| TENB241220C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 9 | 43.42% |
| TENB241220C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 1 | 118 | 56.89% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 64.82% |
| TENB241220C00070000 | 2024-05-13 11:05AM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 140 | 69.48% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 60.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 68.85% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 65.87% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 62.38% |
| TENB241220P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 3 | 9 | 36.27% |
| TENB241220P00040000 | 2024-05-31 11:01AM EDT | 40.00 | 3.60 | 3.00 | 3.80 | +1.05 | +41.18% | 1 | 29 | 39.55% |
| TENB241220P00045000 | 2024-05-02 3:39PM EDT | 45.00 | 5.00 | 5.10 | 6.90 | 0.00 | - | 4 | 18 | 41.66% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 23.29% |
© 2024 Yahoo. All rights reserved.