UK markets closed

Telecom Argentina S.A. (TEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.47+0.05 (+0.67%)
At close: 04:00PM EDT
7.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEO240621C000100002024-05-28 10:27AM EDT2024-06-210.100.000.200.00-7212167.97%
TEO240719C000100002024-05-07 1:46PM EDT2024-07-190.600.000.650.00-180110.94%
TEO241018C000100002024-06-13 12:39PM EDT2024-10-180.300.100.600.00-213960.35%
TEO250117C000100002024-06-05 12:27PM EDT2025-01-170.800.002.100.00--178.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEO240621P000100002024-05-22 12:10PM EDT2024-06-211.501.354.200.00--2222.66%
TEO241018P000100002024-05-16 10:58AM EDT2024-10-181.701.004.500.00-1950.59%
TEO250117P000100002024-05-20 9:38AM EDT2025-01-172.201.104.900.00--152.15%