Telecom Argentina S.A. (TEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.35 | 2.60 | 0.00 | - | 20 | 0 | 393.36% |
| TEO240719C00007500 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.43 | 0.15 | 0.70 | 0.00 | - | 1 | 196 | 78.71% |
| TEO241018C00007500 | 2024-06-13 12:40PM EDT | 2024-10-18 | 1.00 | 0.40 | 2.25 | 0.00 | - | 5 | 8 | 77.34% |
| TEO250117C00007500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.80 | 0.00 | - | 5 | 55 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240621P00007500 | 2024-06-14 12:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 74.22% |
| TEO240719P00007500 | 2024-06-13 1:03PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.90 | 0.00 | - | 4 | 325 | 66.99% |
| TEO241018P00007500 | 2024-05-23 2:53PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 53 | 63.87% |
| TEO250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.