UK markets open in 1 hour 30 minutes

Telenor ASA (TEQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.90+0.13 (+1.21%)
At close: 09:43PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202410.7910.9110.7910.9010.90-
19 Jun 202410.8510.9210.7710.7710.77-
18 Jun 202410.8210.8610.7410.8410.84-
17 Jun 202410.7810.8410.6810.7910.79-
14 Jun 202410.9010.9010.6610.7410.74-
13 Jun 202410.8010.9010.7610.9010.90-
12 Jun 202410.7710.8410.7710.8110.81-
11 Jun 202410.9110.9110.6610.7610.76-
10 Jun 202410.7310.9710.7310.9210.92-
07 Jun 202410.8211.0210.7310.7910.79-
06 Jun 202410.9111.0210.8010.8410.841,000
05 Jun 202411.0211.1310.9611.0011.00-
04 Jun 202411.0811.0810.8010.9610.96-
03 Jun 202410.8511.0710.8311.0711.07-
31 May 202410.9610.9610.7510.7810.78580
30 May 202410.7910.8910.7510.8610.86-
29 May 202410.6710.9310.6710.7710.77-
28 May 202410.8010.8910.6910.7110.71-
27 May 202410.7010.9110.7010.8110.81-
24 May 202410.7310.8010.6910.7010.70-
23 May 202410.8610.8610.7310.7310.73-
22 May 202411.0511.0510.8410.9410.94-
21 May 202411.1111.1110.9611.0411.04-
20 May 202411.0711.1811.0711.1311.13-
17 May 202411.0111.1610.8611.0711.072,000
16 May 202410.9111.0210.9110.9910.99-
15 May 202410.9611.0110.8710.8810.88-
14 May 202410.9511.0010.8110.9610.96-
13 May 202410.8010.9210.7610.9210.92-
10 May 202410.8210.8910.7610.8010.80-
09 May 202410.7510.8310.7510.8310.83-
08 May 202410.6410.7710.5810.7710.77-
08 May 20245 Dividend
07 May 202411.2011.2011.0311.036.0330
06 May 202411.1311.2811.0311.216.13-
03 May 202410.9911.1410.9911.096.06-
02 May 202410.7011.0410.7011.016.02-
30 Apr 202410.9510.9810.7310.735.87-
29 Apr 202411.0111.0110.7310.895.9525
26 Apr 202410.8110.9610.7410.945.98-
25 Apr 202410.9510.9510.6810.795.90-
24 Apr 202411.0611.0610.7710.815.91-
23 Apr 202410.8211.0510.8211.026.02-
22 Apr 202410.5810.7710.5810.775.89-
19 Apr 202410.2410.5510.2410.505.74-
18 Apr 202410.2310.4310.2310.335.65-
17 Apr 202410.2810.3510.2610.275.61-
16 Apr 202410.3410.4810.2610.355.66-
15 Apr 202410.5610.5610.3810.405.69-
12 Apr 202410.4810.5710.4210.505.74475
11 Apr 202410.4310.4810.3710.485.73-
10 Apr 202410.5710.5810.3310.425.70-
09 Apr 202410.6210.6210.4110.555.77-
08 Apr 202410.6810.6810.5610.625.81-
05 Apr 202410.6110.6610.5610.645.82-
04 Apr 202410.6110.7310.5710.575.78-
03 Apr 202410.4610.6310.4610.605.79-
02 Apr 202410.3710.5810.3610.495.73-
28 Mar 202410.4110.4910.3510.395.68-
27 Mar 202410.4910.5210.3510.395.68-
26 Mar 202410.3510.3510.2310.285.62-
25 Mar 202410.3410.3410.1910.315.64-
22 Mar 202410.1210.2610.1110.245.60-
21 Mar 202410.2210.2210.1210.155.55-
20 Mar 202410.1810.2310.0610.165.56-
19 Mar 202410.1110.2110.0810.195.57-
18 Mar 202410.0510.199.9710.145.54-
15 Mar 20249.8910.039.899.995.46-
14 Mar 20249.879.949.849.905.41-
13 Mar 20249.919.949.799.945.43-
12 Mar 202410.0010.009.769.855.39-
11 Mar 202410.0010.009.869.965.451,500
08 Mar 20249.9810.059.9410.005.47-
07 Mar 202410.0210.109.9610.005.463,000
06 Mar 202410.0410.079.9710.035.49-
05 Mar 202410.0410.0910.0010.005.46-
04 Mar 202410.2110.2110.0510.065.50-
01 Mar 202410.1310.2210.1210.225.58-
29 Feb 202410.2910.2910.0910.095.51-
28 Feb 202410.3210.3210.2710.275.62-
27 Feb 202410.3110.3710.3110.345.65-
26 Feb 202410.0310.4410.0310.355.66-
23 Feb 202410.3110.3410.0910.095.51100
22 Feb 202410.3210.3410.1810.345.65-
21 Feb 202410.3410.3410.1810.275.61-
20 Feb 202410.1610.3110.1510.305.63-
19 Feb 202410.1010.1910.1010.185.5627
16 Feb 202410.2310.2310.0410.055.49-
15 Feb 202410.1510.2310.0410.235.59-
14 Feb 202410.0510.1410.0210.125.53-
13 Feb 202410.0910.2010.0110.015.47-
12 Feb 202410.0710.1610.0510.105.52-
09 Feb 202410.1010.109.8710.075.51-
08 Feb 202410.1910.2310.0910.095.52-
07 Feb 202410.0710.2710.0710.205.58-
06 Feb 202410.1610.169.8510.025.48-
05 Feb 20249.9010.149.9010.065.50-
02 Feb 202410.2810.2910.0010.025.48-
01 Feb 202410.2010.3510.2010.275.61-
31 Jan 202410.3510.4310.2210.225.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...