UK markets closed

Touchstone Sustainability & Imp Eq A (TEQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.86+0.22 (+0.93%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.8623.8623.8623.8623.86-
25 Apr 202423.6423.6423.6423.6423.64-
24 Apr 202423.7923.7923.7923.7923.79-
23 Apr 202423.9323.9323.9323.9323.93-
22 Apr 202423.6523.6523.6523.6523.65-
19 Apr 202423.3923.3923.3923.3923.39-
18 Apr 202423.5323.5323.5323.5323.53-
17 Apr 202423.5923.5923.5923.5923.59-
16 Apr 202423.6123.6123.6123.6123.61-
15 Apr 202423.8523.8523.8523.8523.85-
12 Apr 202424.4424.4424.4424.4424.44-
11 Apr 202424.4424.4424.4424.4424.44-
10 Apr 202424.3724.3724.3724.3724.37-
09 Apr 202424.6424.6424.6424.6424.64-
08 Apr 202424.5724.5724.5724.5724.57-
05 Apr 202424.4324.4324.4324.4324.43-
04 Apr 202424.3324.3324.3324.3324.33-
03 Apr 202424.5224.5224.5224.5224.52-
02 Apr 202424.3624.3624.3624.3624.36-
01 Apr 202424.4224.4224.4224.4224.42-
28 Mar 202424.5724.5724.5724.5724.57-
27 Mar 202424.6824.6824.6824.6824.68-
26 Mar 202424.6224.6224.6224.6224.62-
25 Mar 202424.5224.5224.5224.5224.52-
22 Mar 202424.6524.6524.6524.6524.65-
21 Mar 202424.7424.7424.7424.7424.74-
20 Mar 202424.6824.6824.6824.6824.68-
19 Mar 202424.4324.4324.4324.4324.43-
18 Mar 202424.3624.3624.3624.3624.36-
15 Mar 202424.4024.4024.4024.4024.40-
14 Mar 202424.4824.4824.4824.4824.48-
13 Mar 202424.6424.6424.6424.6424.64-
12 Mar 202424.6724.6724.6724.6724.67-
11 Mar 202424.4324.4324.4324.4324.43-
08 Mar 202424.5324.5324.5324.5324.53-
07 Mar 202424.6924.6924.6924.6924.69-
06 Mar 202424.3824.3824.3824.3824.38-
05 Mar 202424.0924.0924.0924.0924.09-
04 Mar 202424.2424.2424.2424.2424.24-
01 Mar 202424.2924.2924.2924.2924.29-
29 Feb 202423.9923.9923.9923.9923.99-
28 Feb 202423.8623.8623.8623.8623.86-
27 Feb 202423.9823.9823.9823.9823.98-
26 Feb 202424.0024.0024.0024.0024.00-
23 Feb 202424.0924.0924.0924.0924.09-
22 Feb 202424.1224.1224.1224.1224.12-
21 Feb 202423.7823.7823.7823.7823.78-
20 Feb 202423.7423.7423.7423.7423.74-
16 Feb 202423.6223.6223.6223.6223.62-
15 Feb 202423.6223.6223.6223.6223.62-
14 Feb 202423.3423.3423.3423.3423.34-
13 Feb 202423.1223.1223.1223.1223.12-
12 Feb 202423.4123.4123.4123.4123.41-
09 Feb 202423.3523.3523.3523.3523.35-
08 Feb 202423.2523.2523.2523.2523.25-
07 Feb 202423.1223.1223.1223.1223.12-
06 Feb 202423.0423.0423.0423.0423.04-
05 Feb 202422.8822.8822.8822.8822.88-
02 Feb 202423.1223.1223.1223.1223.12-
01 Feb 202423.2323.2323.2323.2323.23-
31 Jan 202422.9622.9622.9622.9622.96-
30 Jan 202423.1523.1523.1523.1523.15-
29 Jan 202423.1423.1423.1423.1423.14-
26 Jan 202423.1023.1023.1023.1023.10-
25 Jan 202423.0423.0423.0423.0423.04-
24 Jan 202422.9022.9022.9022.9022.90-
23 Jan 202422.8422.8422.8422.8422.84-
22 Jan 202422.9122.9122.9122.9122.91-
19 Jan 202422.8222.8222.8222.8222.82-
18 Jan 202422.7422.7422.7422.7422.74-
17 Jan 202422.4322.4322.4322.4322.43-
16 Jan 202422.6722.6722.6722.6722.67-
12 Jan 202423.1023.1023.1023.1023.10-
11 Jan 202422.9622.9622.9622.9622.96-
10 Jan 202422.9122.9122.9122.9122.91-
09 Jan 202422.7722.7722.7722.7722.77-
08 Jan 202422.9022.9022.9022.9022.90-
05 Jan 202422.7022.7022.7022.7022.70-
04 Jan 202422.6922.6922.6922.6922.69-
03 Jan 202422.6722.6722.6722.6722.67-
02 Jan 202422.9322.9322.9322.9322.93-
29 Dec 202323.3123.3123.3123.3123.31-
28 Dec 202323.2923.2923.2923.2923.29-
27 Dec 202323.3523.3523.3523.3523.35-
27 Dec 20230.341 Dividend
26 Dec 202323.4923.4923.4923.4923.15-
22 Dec 202323.3823.3823.3823.3823.04-
21 Dec 202323.3423.3423.3423.3423.00-
20 Dec 202322.9722.9722.9722.9722.64-
19 Dec 202323.3123.3123.3123.3122.97-
18 Dec 202323.1223.1223.1223.1222.78-
15 Dec 202323.0823.0823.0823.0822.74-
14 Dec 202323.2723.2723.2723.2722.93-
13 Dec 202322.9922.9922.9922.9922.66-
12 Dec 202322.6822.6822.6822.6822.35-
11 Dec 202322.6322.6322.6322.6322.30-
08 Dec 202322.5222.5222.5222.5222.19-
07 Dec 202322.4022.4022.4022.4022.07-
06 Dec 202322.2422.2422.2422.2421.92-
05 Dec 202322.2822.2822.2822.2821.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...