UK markets closed

Nuveen Equity Index W (TEQWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.34-0.13 (-0.35%)
At close: 08:05AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202437.3437.3437.3437.3437.34-
21 May 202437.4737.4737.4737.4737.47-
20 May 202437.4037.4037.4037.4037.40-
17 May 202437.3537.3537.3537.3537.35-
16 May 202437.3137.3137.3137.3137.31-
15 May 202437.4037.4037.4037.4037.40-
14 May 202436.9736.9736.9736.9736.97-
13 May 202436.7636.7636.7636.7636.76-
10 May 202436.7736.7736.7736.7736.77-
09 May 202436.7336.7336.7336.7336.73-
08 May 202436.5236.5236.5236.5236.52-
07 May 202436.5436.5436.5436.5436.54-
06 May 202436.5036.5036.5036.5036.50-
03 May 202436.1136.1136.1136.1136.11-
02 May 202435.6935.6935.6935.6935.69-
01 May 202435.3435.3435.3435.3435.34-
30 Apr 202435.4235.4235.4235.4235.42-
29 Apr 202436.0136.0136.0136.0136.01-
26 Apr 202435.8935.8935.8935.8935.89-
25 Apr 202435.5435.5435.5435.5435.54-
24 Apr 202435.7135.7135.7135.7135.71-
23 Apr 202435.7135.7135.7135.7135.71-
22 Apr 202435.2735.2735.2735.2735.27-
19 Apr 202434.9634.9634.9634.9634.96-
18 Apr 202435.2235.2235.2235.2235.22-
17 Apr 202435.2935.2935.2935.2935.29-
16 Apr 202435.5135.5135.5135.5135.51-
15 Apr 202435.5935.5935.5935.5935.59-
12 Apr 202436.0536.0536.0536.0536.05-
11 Apr 202436.5936.5936.5936.5936.59-
10 Apr 202436.3336.3336.3336.3336.33-
09 Apr 202436.7336.7336.7336.7336.73-
08 Apr 202436.6736.6736.6736.6736.67-
05 Apr 202436.6636.6636.6636.6636.66-
04 Apr 202436.2736.2736.2736.2736.27-
03 Apr 202436.7036.7036.7036.7036.70-
02 Apr 202436.6536.6536.6536.6536.65-
01 Apr 202436.9536.9536.9536.9536.95-
28 Mar 202437.0537.0537.0537.0537.05-
27 Mar 202437.0037.0037.0037.0037.00-
26 Mar 202436.6536.6536.6536.6536.65-
25 Mar 202436.7436.7436.7436.7436.74-
22 Mar 202436.8336.8336.8336.8336.83-
21 Mar 202436.9236.9236.9236.9236.92-
20 Mar 202436.7836.7836.7836.7836.78-
19 Mar 202436.4136.4136.4136.4136.41-
18 Mar 202436.2036.2036.2036.2036.20-
15 Mar 202436.0136.0136.0136.0136.01-
14 Mar 202436.2236.2236.2236.2236.22-
13 Mar 202436.3736.3736.3736.3736.37-
12 Mar 202436.4136.4136.4136.4136.41-
11 Mar 202436.0536.0536.0536.0536.05-
08 Mar 202436.1136.1136.1136.1136.11-
07 Mar 202436.3336.3336.3336.3336.33-
06 Mar 202435.9735.9735.9735.9735.97-
05 Mar 202435.7735.7735.7735.7735.77-
04 Mar 202436.1436.1436.1436.1436.14-
01 Mar 202436.1836.1836.1836.1836.18-
29 Feb 202435.9035.9035.9035.9035.90-
28 Feb 202435.7035.7035.7035.7035.70-
27 Feb 202435.7735.7735.7735.7735.77-
26 Feb 202435.6735.6735.6735.6735.67-
23 Feb 202435.7835.7835.7835.7835.78-
22 Feb 202435.7535.7535.7535.7535.75-
21 Feb 202435.0535.0535.0535.0535.05-
20 Feb 202435.0435.0435.0435.0435.04-
16 Feb 202435.2735.2735.2735.2735.27-
15 Feb 202435.4635.4635.4635.4635.46-
14 Feb 202435.2035.2035.2035.2035.20-
13 Feb 202434.8134.8134.8134.8134.81-
12 Feb 202435.3635.3635.3635.3635.36-
09 Feb 202435.3435.3435.3435.3435.34-
08 Feb 202435.1135.1135.1135.1135.11-
07 Feb 202435.0335.0335.0335.0335.03-
06 Feb 202434.7634.7634.7634.7634.76-
05 Feb 202434.6534.6534.6534.6534.65-
02 Feb 202434.8134.8134.8134.8134.81-
01 Feb 202434.4834.4834.4834.4834.48-
31 Jan 202434.0634.0634.0634.0634.06-
30 Jan 202434.6434.6434.6434.6434.64-
29 Jan 202434.6834.6834.6834.6834.68-
26 Jan 202434.3834.3834.3834.3834.38-
25 Jan 202434.3934.3934.3934.3934.39-
24 Jan 202434.2134.2134.2134.2134.21-
23 Jan 202434.2234.2234.2234.2234.22-
22 Jan 202434.1534.1534.1534.1534.15-
19 Jan 202434.0234.0234.0234.0234.02-
18 Jan 202433.6133.6133.6133.6133.61-
17 Jan 202433.3233.3233.3233.3233.32-
16 Jan 202433.5233.5233.5233.5233.52-
12 Jan 202433.6733.6733.6733.6733.67-
11 Jan 202433.6533.6533.6533.6533.65-
10 Jan 202433.6933.6933.6933.6933.69-
09 Jan 202433.5133.5133.5133.5133.51-
08 Jan 202433.5833.5833.5833.5833.58-
05 Jan 202433.0933.0933.0933.0933.09-
04 Jan 202433.0433.0433.0433.0433.04-
03 Jan 202433.1333.1333.1333.1333.13-
02 Jan 202433.4733.4733.4733.4733.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...