Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | +2.06 | +47.36% | 2 | 625 | 2024-05-17 | 0.90 | -1.05 | -53.85% | 19 | 598 |
| 9.30 | +2.50 | +36.76% | 6 | 392 | 2024-06-21 | 2.85 | -3.75 | -56.82% | 37 | 92 |
| 7.70 | 0.00 | - | 3 | 229 | 2024-07-19 | 4.00 | -3.10 | -43.66% | 297 | 192 |
| 12.40 | +2.45 | +24.62% | 3 | 216 | 2024-08-16 | 5.90 | -1.72 | -22.57% | 24 | 171 |
| 13.50 | 0.00 | - | 6 | 38 | 2024-10-18 | 8.90 | 0.00 | - | 12 | 14 |
| 17.00 | +3.10 | +22.30% | 10 | 47 | 2024-11-15 | 11.70 | 0.00 | - | 192 | 110 |
| 18.35 | +0.85 | +4.86% | 2 | 146 | 2025-01-17 | 15.20 | 0.00 | - | 101 | 255 |
| 25.31 | 0.00 | - | 2 | 131 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.