Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.30 | -21.43% | 37 | 167 | 2024-05-17 | - | - | - | - | - |
| 3.60 | -0.20 | -5.26% | 21 | 442 | 2024-06-21 | 6.70 | -0.90 | -11.84% | 17 | 67 |
| 5.34 | -0.16 | -2.91% | 43 | 173 | 2024-07-19 | 10.90 | 0.00 | - | 13 | 35 |
| 7.55 | +0.15 | +2.03% | 2 | 269 | 2024-08-16 | 11.40 | 0.00 | - | 2 | 26 |
| 10.05 | -0.03 | -0.30% | 1 | 38 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 90 |
| 10.70 | 0.00 | - | 106 | 104 | 2024-11-15 | 15.50 | 0.00 | - | - | 3 |
| 12.40 | 0.00 | - | 2 | 364 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 56 |
| 22.95 | 0.00 | - | 10 | 20 | 2026-01-16 | 28.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.