Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 1 | 121 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 1 |
| 2.00 | +0.17 | +9.29% | 47 | 530 | 2024-06-21 | 11.60 | 0.00 | - | - | 2 |
| 4.00 | +0.60 | +17.65% | 3 | 112 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 18 | 1,045 | 2024-08-16 | 11.60 | -1.80 | -13.43% | 16 | 4 |
| 9.25 | 0.00 | - | 4 | 123 | 2024-10-18 | 13.50 | -1.20 | -8.16% | 58 | 56 |
| 10.30 | +1.40 | +15.73% | 4 | 69 | 2024-11-15 | - | - | - | - | - |
| 12.84 | -0.16 | -1.23% | 10 | 409 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 1 |
| 17.18 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.