Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 5 | 257 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 295 |
| 12.50 | 0.00 | - | 1 | 369 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 141 |
| 16.60 | 0.00 | - | 1 | 89 | 2024-08-16 | 3.50 | 0.00 | - | 8 | 72 |
| 17.39 | 0.00 | - | 20 | 49 | 2024-10-18 | 10.00 | 0.00 | - | 5 | 65 |
| 20.90 | 0.00 | - | 25 | 74 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 42 |
| 24.20 | 0.00 | - | 1 | 86 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 18 |
| 39.01 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.