UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,851.71 +1,190.04 (+2.61%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 5 | 85 |
| 11.53 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 167 |
| 30.00 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 92 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 70 |
| 22.75 | 0.00 | - | - | 2 | 2024-10-18 | 2.15 | 0.00 | - | 6 | 7 |
| 21.40 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 115 |
| 23.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.