Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | +3.10 | +16.06% | 22 | 77 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1 | 600 |
| 19.05 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 466 |
| 24.30 | +0.25 | +1.04% | 5 | 73 | 2024-07-19 | 0.75 | 0.00 | - | 18 | 723 |
| 18.47 | 0.00 | - | 15 | 29 | 2024-08-16 | 3.04 | 0.00 | - | 2 | 48 |
| 9.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.05 | -0.75 | -26.79% | 42 | 12 |
| 18.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.30 | 0.00 | - | 29 | 55 |
| 28.71 | 0.00 | - | 1 | 81 | 2025-01-17 | 3.87 | -0.78 | -16.77% | 1 | 77 |
| 37.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.