Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1,175 | 0 | 2024-05-17 | 7.79 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 71 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 24 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 73 | 0 |
| 7.00 | 0.00 | - | 104 | 0 | 2024-08-16 | 14.60 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.60 | 0.00 | - | - | 2 |
| 12.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.70 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.20 | 0.00 | - | 101 | 255 |
| 16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.