Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 319.53% |
| TERN240719C00005000 | 2024-06-21 2:55PM EDT | 5.00 | 2.20 | 2.00 | 3.20 | 0.00 | - | 9 | 908 | 185.55% |
| TERN240719C00007500 | 2024-06-25 1:43PM EDT | 7.50 | 0.80 | 0.45 | 0.65 | +0.15 | +23.08% | 113 | 1,646 | 88.67% |
| TERN240719C00009000 | 2024-06-25 12:27PM EDT | 9.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 3 | 22 | 103.52% |
| TERN240719C00010000 | 2024-06-25 2:05PM EDT | 10.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 14 | 1,149 | 120.31% |
| TERN240719C00012500 | 2024-06-13 1:55PM EDT | 12.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 68 | 156.25% |
| TERN240719C00015000 | 2024-06-06 1:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00002500 | 2024-06-20 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 1,017 | 50.00% |
| TERN240719P00005000 | 2024-06-24 12:30PM EDT | 5.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 123 | 149.22% |
| TERN240719P00007500 | 2024-06-25 3:47PM EDT | 7.50 | 0.80 | 0.75 | 1.00 | 0.00 | - | 34 | 563 | 98.83% |
| TERN240719P00010000 | 2024-05-06 10:05AM EDT | 10.00 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 71.88% |
| TERN240719P00012500 | 2024-06-14 1:36PM EDT | 12.50 | 4.42 | 4.80 | 7.30 | 0.00 | - | 25 | 0 | 272.66% |
© 2024 Yahoo. All rights reserved.